Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0032 0.0032 0.0032 0 +0.00(+7.67%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Oct 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2016 0.0022 0.0040 0.0022 0.0040 143,750 +0.00(+166.67%)
Oct 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 14, 2016 0.0021 0.0021 0.0020 0.0020 112,654 -0.00(-20.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 03, 2016 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 30, 2016 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Sep 29, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 28, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 27, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+1.18%)
Sep 26, 2016 0.0045 0.0045 0.0043 0.0043 64,100 +0.00(+6.25%)
Sep 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Sep 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Sep 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 07, 2016 0.0043 0.0043 0.0043 0.0043 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.