Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.141 1.100 1.120 1,670 +0.04(+3.70%)
Nov 29, 2023 0.9155 1.080 0.9155 1.080 68,099 +0.12(+12.46%)
Nov 28, 2023 0.9603 0.9603 0.9603 0.9603 500 +0.08(+9.00%)
Nov 27, 2023 0.8810 0.8810 0.8810 0.8810 1,124 -0.07(-7.26%)
Nov 24, 2023 0.9495 0.9500 0.9495 0.9500 6,000 +0.00(+0.05%)
Nov 22, 2023 0.9495 0.9495 0.9495 0.9495 105 +0.00(+0.00%)
Nov 21, 2023 0.9221 0.9495 0.9221 0.9495 1,296 +0.02(+1.95%)
Nov 20, 2023 0.9770 0.9770 0.9313 0.9313 1,239 -0.06(-5.64%)
Nov 17, 2023 0.9670 0.9870 0.9670 0.9870 2,027 +0.09(+9.67%)
Nov 16, 2023 0.8900 0.9000 0.8897 0.9000 34,270 +0.01(+1.12%)
Nov 15, 2023 0.8610 0.8900 0.8610 0.8900 655 +0.02(+2.16%)
Nov 14, 2023 0.8897 0.8963 0.8712 0.8712 7,457 -0.08(-8.29%)
Nov 13, 2023 0.8500 0.9510 0.8500 0.9500 8,201 -0.04(-4.04%)
Nov 10, 2023 0.9000 0.9900 0.9000 0.9900 23,025 +0.11(+12.18%)
Nov 09, 2023 0.8500 0.8825 0.8500 0.8825 4,789 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.9150 0.7051 0.8825 26,907 +0.17(+24.30%)
Nov 07, 2023 0.9000 0.9200 0.6955 0.7100 29,216 -0.17(-19.32%)
Nov 03, 2023 0.8800 60 -0.04(-4.35%)
Nov 02, 2023 0.8600 0.9200 0.8500 0.9200 3,734 +0.03(+3.37%)
Nov 01, 2023 0.9000 0.9000 0.8900 0.8900 3,051 -0.01(-0.78%)
Oct 31, 2023 0.8970 0.8970 0.8970 0.8970 370 -0.01(-0.88%)
Oct 30, 2023 0.9103 0.9103 0.9050 0.9050 4,000 +0.00(+0.00%)
Oct 27, 2023 0.9050 0.9050 0.9050 0.9050 100 -0.04(-4.74%)
Oct 26, 2023 0.9500 0.9500 0.9100 0.9500 7,836 +0.00(+0.00%)
Oct 25, 2023 0.9065 0.9500 0.9065 0.9500 4,250 +0.01(+1.55%)
Oct 24, 2023 0.8910 0.9500 0.8910 0.9355 18,915 -0.01(-1.42%)
Oct 23, 2023 0.9490 0.9500 0.9490 0.9490 11,173 +0.05(+5.74%)
Oct 20, 2023 0.9133 0.9133 0.8800 0.8975 9,173 -0.05(-5.53%)
Oct 19, 2023 0.9200 0.9500 0.9200 0.9500 30,899 +0.01(+1.14%)
Oct 18, 2023 1.000 1.000 0.9393 0.9393 20,017 -0.06(-6.07%)
Oct 17, 2023 0.9997 1.000 0.9997 1.000 300 +0.03(+3.27%)
Oct 16, 2023 0.9605 0.9683 0.9605 0.9683 750 -0.00(-0.23%)
Oct 13, 2023 0.9605 0.9705 0.9605 0.9705 1,700 -0.03(-2.90%)
Oct 11, 2023 0.9995 1 +0.04(+4.06%)
Oct 10, 2023 0.9803 1.000 0.9605 0.9605 16,479 -0.02(-2.04%)
Oct 09, 2023 0.9655 1.000 0.9600 0.9805 16,442 +0.01(+1.08%)
Oct 06, 2023 1.000 1.000 0.9700 0.9700 1,420 -0.03(-3.00%)
Oct 05, 2023 0.9983 1.000 0.9983 1.000 935 +0.04(+4.11%)
Oct 04, 2023 0.8600 0.9921 0.8600 0.9605 11,852 +0.06(+6.84%)
Oct 03, 2023 0.8500 0.8990 0.8500 0.8990 12,301 +0.06(+7.54%)
Oct 02, 2023 0.8500 0.8500 0.8360 0.8360 8,077 -0.01(-1.65%)
Sep 29, 2023 0.8500 0.8500 0.8425 0.8500 46,223 +0.00(+0.01%)
Sep 28, 2023 0.8790 0.8990 0.8350 0.8499 8,920 +0.02(+2.40%)
Sep 26, 2023 0.8300 53 +0.00(+0.42%)
Sep 25, 2023 0.8300 0.8265 0.8265 0.8265 2,600 +0.01(+1.22%)
Sep 22, 2023 0.8400 0.8400 0.8165 0.8165 1,700 -0.02(-2.80%)
Sep 21, 2023 0.8700 0.8900 0.8400 0.8400 13,021 +0.02(+2.44%)
Sep 20, 2023 0.8630 0.8700 0.8200 0.8200 26,819 -0.04(-4.66%)
Sep 19, 2023 0.8565 0.8601 0.8500 0.8601 4,721 +0.00(+0.00%)
Sep 18, 2023 0.8601 0.8601 0.8601 0.8601 1,000 +0.00(+0.01%)
Sep 15, 2023 0.8565 0.8600 0.8200 0.8600 15,525 +0.01(+1.18%)
Sep 14, 2023 0.8500 0.8500 0.8500 0.8500 1,013 -0.02(-1.73%)
Sep 13, 2023 0.8650 0.8650 0.8650 0.8650 122 +0.02(+1.76%)
Sep 12, 2023 0.8500 0.8500 0.8500 0.8500 999 -0.01(-0.58%)
Sep 11, 2023 0.8570 0.8700 0.8550 0.8550 3,169 -0.00(-0.23%)
Sep 08, 2023 0.8570 0.8570 0.8570 0.8570 633 +0.01(+0.82%)
Sep 07, 2023 0.8400 0.8500 0.8400 0.8500 4,323 -0.01(-1.16%)
Sep 06, 2023 0.8500 0.8600 0.8500 0.8600 3,105 +0.01(+1.18%)
Sep 05, 2023 0.8800 0.8800 0.8200 0.8500 7,712 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.