Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3159 0.3302 0.3045 0.3150 144,692 +0.00(+0.32%)
Nov 29, 2022 0.2944 0.3189 0.2900 0.3140 77,400 +0.02(+8.28%)
Nov 28, 2022 0.3370 0.3370 0.2892 0.2900 118,873 -0.03(-10.30%)
Nov 25, 2022 0.3370 0.3370 0.3130 0.3233 39,279 -0.00(-1.04%)
Nov 23, 2022 0.3053 0.3267 0.3053 0.3267 129,092 +0.02(+5.39%)
Nov 22, 2022 0.3065 0.3201 0.3065 0.3100 212,722 +0.01(+3.68%)
Nov 21, 2022 0.3026 0.3034 0.2858 0.2990 84,686 +0.01(+1.80%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2937 99,452 +0.01(+4.86%)
Nov 17, 2022 0.2800 0.2890 0.2730 0.2801 105,710 -0.01(-4.01%)
Nov 16, 2022 0.3125 0.3125 0.2840 0.2918 50,769 -0.02(-5.04%)
Nov 15, 2022 0.3050 0.3162 0.3000 0.3073 90,323 +0.00(+0.10%)
Nov 14, 2022 0.3124 0.3168 0.3011 0.3070 67,351 -0.00(-1.22%)
Nov 11, 2022 0.3098 0.3177 0.3054 0.3108 154,362 +0.01(+1.97%)
Nov 10, 2022 0.2976 0.3170 0.2944 0.3048 144,527 +0.02(+7.89%)
Nov 09, 2022 0.2950 0.3000 0.2738 0.2825 140,188 -0.01(-4.07%)
Nov 08, 2022 0.2631 0.3072 0.2544 0.2945 379,019 +0.04(+14.41%)
Nov 07, 2022 0.2340 0.2600 0.2340 0.2574 180,482 +0.00(+1.02%)
Nov 04, 2022 0.2540 0.2565 0.2440 0.2548 327,584 +0.02(+7.92%)
Nov 03, 2022 0.2412 0.2466 0.2325 0.2361 161,391 -0.00(-2.03%)
Nov 02, 2022 0.2500 0.2504 0.2410 0.2410 111,197 -0.01(-3.56%)
Nov 01, 2022 0.2656 0.2681 0.2400 0.2499 1,266,989 +0.00(+1.38%)
Oct 31, 2022 0.2866 0.2866 0.2422 0.2465 1,205,139 -0.04(-12.81%)
Oct 28, 2022 0.2777 0.2827 0.2699 0.2827 39,825 +0.00(+0.96%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 48,750 +0.00(+0.94%)
Oct 26, 2022 0.2882 0.2966 0.2755 0.2774 399,913 +0.00(+0.73%)
Oct 25, 2022 0.2500 0.2803 0.2500 0.2754 48,736 +0.01(+2.76%)
Oct 24, 2022 0.2720 0.2900 0.2600 0.2680 148,191 -0.02(-6.49%)
Oct 21, 2022 0.2700 0.2895 0.2659 0.2866 74,508 +0.02(+5.83%)
Oct 20, 2022 0.2930 0.2930 0.2662 0.2708 83,095 +0.00(+0.59%)
Oct 19, 2022 0.2800 0.2800 0.2607 0.2692 51,005 -0.01(-2.11%)
Oct 18, 2022 0.2771 0.2870 0.2684 0.2750 90,160 -0.01(-5.01%)
Oct 17, 2022 0.2634 0.2989 0.2634 0.2895 173,679 +0.00(+1.08%)
Oct 14, 2022 0.2800 0.2899 0.2764 0.2864 306,222 -0.00(-0.49%)
Oct 13, 2022 0.2821 0.2900 0.2733 0.2878 127,102 +0.00(+0.07%)
Oct 12, 2022 0.2937 0.2969 0.2808 0.2876 95,247 -0.00(-0.83%)
Oct 11, 2022 0.2740 0.2997 0.2740 0.2900 168,032 -0.00(-0.34%)
Oct 10, 2022 0.2750 0.3084 0.2550 0.2910 288,307 -0.00(-1.36%)
Oct 07, 2022 0.2973 0.3000 0.2889 0.2950 425,541 -0.03(-7.84%)
Oct 06, 2022 0.3090 0.3201 0.3000 0.3201 47,739 +0.01(+1.62%)
Oct 05, 2022 0.3077 0.3160 0.2880 0.3150 129,029 +0.00(+0.00%)
Oct 04, 2022 0.3390 0.3390 0.3142 0.3150 210,215 -0.01(-1.56%)
Oct 03, 2022 0.3130 0.3229 0.2948 0.3200 233,749 +0.02(+7.56%)
Sep 30, 2022 0.2753 0.3052 0.2753 0.2975 215,079 +0.01(+2.59%)
Sep 29, 2022 0.2687 0.2917 0.2651 0.2900 200,948 +0.02(+6.58%)
Sep 28, 2022 0.2470 0.2799 0.2470 0.2721 344,923 +0.02(+8.49%)
Sep 27, 2022 0.2600 0.2600 0.2429 0.2508 112,680 -0.00(-0.48%)
Sep 26, 2022 0.2505 0.2613 0.2400 0.2520 221,573 -0.01(-2.21%)
Sep 23, 2022 0.2806 0.2810 0.2515 0.2577 332,371 -0.03(-8.97%)
Sep 22, 2022 0.2847 0.2977 0.2701 0.2831 199,596 -0.01(-2.38%)
Sep 21, 2022 0.2886 0.3109 0.2880 0.2900 77,636 +0.01(+2.08%)
Sep 20, 2022 0.2933 0.2931 0.2824 0.2841 63,220 -0.01(-2.30%)
Sep 19, 2022 0.2959 0.2959 0.2831 0.2908 258,764 -0.00(-0.68%)
Sep 16, 2022 0.3200 0.3200 0.2850 0.2928 276,085 -0.01(-4.16%)
Sep 15, 2022 0.3300 0.3300 0.3028 0.3055 203,499 -0.02(-6.72%)
Sep 14, 2022 0.3300 0.3375 0.3203 0.3275 192,348 -0.01(-3.14%)
Sep 13, 2022 0.3545 0.3545 0.3333 0.3381 153,310 -0.01(-2.84%)
Sep 12, 2022 0.3500 0.3650 0.3466 0.3480 289,133 +0.01(+2.32%)
Sep 09, 2022 0.3005 0.3499 0.3005 0.3401 277,613 +0.02(+6.38%)
Sep 08, 2022 0.3435 0.3435 0.3150 0.3197 68,589 -0.02(-6.66%)
Sep 07, 2022 0.3150 0.3476 0.3150 0.3425 124,127 +0.02(+7.03%)
Sep 06, 2022 0.3020 0.3310 0.3020 0.3200 184,011 -0.01(-1.72%)
Sep 02, 2022 0.3010 0.3345 0.3010 0.3256 84,262 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.