Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 26, 2008	0.0030	0.0030	0.0025	0.0025	160,000	+0.00(+2400.00%)
Nov 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2008	0.0001	0.0001	0.0001	0.0001	5,000	-0.01(-99.00%)
Nov 05, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 04, 2008	0.0100	0.0100	0.0100	0.0100	3,000	+0.01(+233.33%)
Oct 14, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 13, 2008	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Oct 09, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 08, 2008	0.0020	0.0040	0.0001	0.0030	240,000	+0.00(+0.00%)
Oct 02, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 01, 2008	0.0010	0.0040	0.0010	0.0030	2,450	+0.00(+0.00%)
Sep 30, 2008	0.0040	0.0040	0.0030	0.0030	3,000	+0.00(+0.00%)
Sep 29, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 26, 2008	0.0050	0.0050	0.0010	0.0030	22,000	+0.00(+0.00%)
Sep 25, 2008	0.0050	0.0050	0.0030	0.0030	8,666	-0.00(-9.09%)
Sep 24, 2008	0.0038	0.0040	0.0033	0.0033	203,223	-0.00(-17.50%)
Sep 11, 2008	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 10, 2008	0.0040	0.0040	0.0040	0.0040	1,500	+0.00(+37.93%)
Sep 09, 2008	0.0029	0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 08, 2008	0.0040	0.0040	0.0029	0.0029	98,000	-0.00(-27.50%)
Sep 05, 2008	0.0040	0.0040	0.0029	0.0040	80,000	+0.00(+0.00%)
Sep 04, 2008	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Sep 03, 2008		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asiana Corp (OP: ASIC )

Historical Prices