Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0803 +0.0002 (+0.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0538 0.0577 0.0463 0.0518 54,800 -0.01(-14.38%)
Nov 27, 2019 0.0527 0.0605 0.0500 0.0605 4,100 +0.00(+0.00%)
Nov 26, 2019 0.0592 0.0605 0.0489 0.0605 25,710 +0.01(+10.00%)
Nov 25, 2019 0.0440 0.0632 0.0440 0.0550 15,717 -0.01(-12.97%)
Nov 22, 2019 0.0645 0.0645 0.0500 0.0632 24,100 -0.00(-0.16%)
Nov 21, 2019 0.0630 0.0716 0.0525 0.0633 65,220 -0.01(-13.64%)
Nov 20, 2019 0.0828 0.0900 0.0713 0.0733 50,278 -0.01(-13.76%)
Nov 19, 2019 0.0860 0.0905 0.0850 0.0850 55,794 -0.01(-10.53%)
Nov 18, 2019 0.0885 0.1000 0.0870 0.0950 84,100 -0.00(-0.52%)
Nov 15, 2019 0.0820 0.0955 0.0820 0.0955 3,300 +0.01(+8.52%)
Nov 14, 2019 0.0905 0.0943 0.0873 0.0880 8,885 -0.00(-4.14%)
Nov 13, 2019 0.0918 0.0918 0.0918 0.0918 800 -0.01(-11.30%)
Nov 12, 2019 0.1047 0.1186 0.1000 0.1035 17,315 +0.01(+15.00%)
Nov 11, 2019 0.0996 0.1159 0.0820 0.0900 36,000 -0.03(-24.31%)
Nov 08, 2019 0.0995 0.1189 0.0950 0.1189 16,500 +0.00(+1.54%)
Nov 07, 2019 0.1140 0.1171 0.1140 0.1171 1,100 +0.00(+2.72%)
Nov 06, 2019 0.1276 0.1276 0.1062 0.1140 9,033 -0.01(-5.00%)
Nov 05, 2019 0.1140 0.1210 0.1100 0.1200 6,594 +0.01(+10.09%)
Nov 04, 2019 0.1092 0.1170 0.1090 0.1090 2,549 +0.00(+2.35%)
Nov 01, 2019 0.0985 0.1110 0.0951 0.1065 17,200 +0.00(+3.10%)
Oct 31, 2019 0.1100 0.1270 0.1033 0.1033 15,321 -0.02(-13.56%)
Oct 30, 2019 0.1220 0.1220 0.1195 0.1195 422 -0.00(-0.08%)
Oct 29, 2019 0.1135 0.1262 0.1135 0.1196 17,280 -0.00(-0.33%)
Oct 28, 2019 0.1410 0.1410 0.1200 0.1200 31,140 -0.02(-12.92%)
Oct 25, 2019 0.1378 0.1580 0.1351 0.1378 32,600 +0.00(+0.07%)
Oct 24, 2019 0.1121 0.1400 0.1121 0.1377 38,953 +0.02(+18.81%)
Oct 23, 2019 0.1248 0.1419 0.0820 0.1159 76,102 -0.01(-10.85%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-4.13%)
Oct 21, 2019 0.1415 0.1433 0.1297 0.1356 14,864 -0.00(-2.59%)
Oct 18, 2019 0.1600 0.1665 0.1392 0.1392 16,300 -0.03(-16.85%)
Oct 17, 2019 0.1775 0.1798 0.1500 0.1674 27,814 +0.01(+4.56%)
Oct 16, 2019 0.1715 0.1715 0.1575 0.1601 17,438 -0.00(-0.06%)
Oct 15, 2019 0.1640 0.1640 0.1602 0.1602 10,500 -0.00(-2.97%)
Oct 14, 2019 0.1390 0.1968 0.1321 0.1651 15,875 +0.02(+12.62%)
Oct 11, 2019 0.1410 0.1842 0.1410 0.1466 6,200 -0.01(-4.87%)
Oct 10, 2019 0.1545 0.1645 0.1541 0.1541 51,600 -0.01(-5.52%)
Oct 09, 2019 0.1934 0.1934 0.1629 0.1631 15,135 -0.03(-16.40%)
Oct 08, 2019 0.1700 0.2011 0.1700 0.1951 41,655 +0.00(+1.77%)
Oct 07, 2019 0.1955 0.1992 0.1891 0.1917 11,739 +0.00(+0.89%)
Oct 04, 2019 0.1834 0.2000 0.1793 0.1900 51,200 +0.03(+18.75%)
Oct 03, 2019 0.1800 0.1800 0.1531 0.1600 24,172 -0.01(-6.98%)
Oct 02, 2019 0.1855 0.1878 0.1720 0.1720 18,522 -0.02(-8.99%)
Oct 01, 2019 0.2073 0.2073 0.1842 0.1890 16,248 +0.00(+0.05%)
Sep 30, 2019 0.1830 0.2042 0.1830 0.1889 13,305 +0.01(+4.94%)
Sep 27, 2019 0.2079 0.2079 0.1771 0.1800 8,800 -0.03(-13.42%)
Sep 26, 2019 0.2000 0.2079 0.1895 0.2079 11,318 +0.00(+2.26%)
Sep 25, 2019 0.1904 0.2033 0.1849 0.2033 6,623 +0.01(+4.90%)
Sep 24, 2019 0.1938 0.1938 0.1938 0.1938 11,300 +0.02(+9.24%)
Sep 23, 2019 0.1774 0.1774 0.1774 20 +0.00(+0.00%)
Sep 20, 2019 0.1925 0.2028 0.1657 0.1774 136,300 -0.04(-18.21%)
Sep 19, 2019 0.1680 0.2169 0.1680 0.2169 2,830 +0.05(+29.11%)
Sep 18, 2019 0.1680 0.1680 0.1680 0.1680 100 -0.03(-16.00%)
Sep 17, 2019 0.1866 0.2000 0.1862 0.2000 13,135 +0.00(+0.00%)
Sep 16, 2019 0.2225 0.2225 0.2000 0.2000 7,476 -0.01(-4.31%)
Sep 13, 2019 0.2090 0.2090 0.2090 0.2090 500 +0.03(+16.11%)
Sep 12, 2019 0.1641 0.1800 0.1641 0.1800 24,000 -0.00(-2.01%)
Sep 11, 2019 0.1705 0.1946 0.1705 0.1837 6,490 +0.01(+4.08%)
Sep 09, 2019 0.1765 0.1765 0.1765 0 +0.01(+8.08%)
Sep 06, 2019 0.1501 0.1633 0.1501 0.1633 10,100 +0.01(+7.93%)
Sep 05, 2019 0.1900 0.1900 0.1513 0.1513 26,685 -0.01(-4.66%)
Sep 04, 2019 0.2000 0.2000 0.1551 0.1587 18,500 -0.04(-20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.