Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0910 0.1078 0.0910 0.1078 1,600 +0.01(+15.79%)
Nov 29, 2022 0.0940 0.0940 0.0931 0.0931 3,826 -0.02(-14.90%)
Nov 25, 2022 0.1094 0 +0.01(+8.10%)
Nov 23, 2022 0.1134 0.1134 0.1007 0.1012 3,294 -0.00(-1.75%)
Nov 22, 2022 0.1046 0.1046 0.0988 0.1030 131,815 -0.00(-3.74%)
Nov 21, 2022 0.1025 0.1097 0.1025 0.1070 85,543 -0.00(-0.47%)
Nov 18, 2022 0.1107 0.1120 0.1075 0.1075 32,043 +0.01(+7.50%)
Nov 16, 2022 0.1000 0 -0.00(-3.29%)
Nov 15, 2022 0.0967 0.1034 0.0967 0.1034 37,252 +0.01(+10.35%)
Nov 14, 2022 0.0937 0.0937 0.0937 0.0937 153 -0.00(-1.37%)
Nov 11, 2022 0.0900 0.0950 0.0900 0.0950 1,200 +0.00(+2.37%)
Nov 09, 2022 0.0928 0 +0.00(+3.11%)
Nov 08, 2022 0.0900 0.0900 0.0894 0.0900 22,955 -0.00(-1.53%)
Nov 07, 2022 0.0875 0.0914 0.0875 0.0914 6,220 -0.00(-1.30%)
Nov 04, 2022 0.0964 0.0975 0.0911 0.0926 34,012 -0.00(-2.22%)
Nov 03, 2022 0.0947 0.1050 0.0947 0.0947 1,310 -0.01(-5.30%)
Nov 02, 2022 0.0917 0.1020 0.0917 0.1000 35,980 +0.01(+14.42%)
Nov 01, 2022 0.0978 0.1015 0.0874 0.0874 86,310 -0.01(-7.02%)
Oct 31, 2022 0.0940 0.0940 0.0940 0.0940 800 -0.01(-10.39%)
Oct 28, 2022 0.1023 0.1079 0.0996 0.1049 41,830 +0.02(+19.20%)
Oct 27, 2022 0.0880 0.0880 0.0880 0.0880 4,000 +0.00(+0.00%)
Oct 26, 2022 0.0929 0.0999 0.0880 0.0880 50,498 -0.00(-2.22%)
Oct 25, 2022 0.1000 0.1000 0.0791 0.0900 46,800 -0.01(-6.74%)
Oct 24, 2022 0.0879 0.0965 0.0860 0.0965 37,400 +0.01(+14.61%)
Oct 21, 2022 0.0815 0.0842 0.0815 0.0842 7,200 +0.01(+9.49%)
Oct 18, 2022 0.0769 0 +0.00(+2.53%)
Oct 17, 2022 0.0860 0.0860 0.0728 0.0750 327,913 -0.00(-1.83%)
Oct 14, 2022 0.0770 0.0770 0.0700 0.0764 165,503 -0.01(-7.62%)
Oct 13, 2022 0.0745 0.0832 0.0745 0.0827 164,510 -0.00(-0.72%)
Oct 12, 2022 0.0875 0.0920 0.0833 0.0833 430,212 -0.00(-4.14%)
Oct 11, 2022 0.0890 0.0971 0.0850 0.0869 467,700 -0.00(-2.36%)
Oct 10, 2022 0.0928 0.1042 0.0871 0.0890 371,890 -0.01(-13.76%)
Oct 07, 2022 0.1032 0.1032 0.1032 0.1032 100 -0.01(-10.18%)
Oct 06, 2022 0.0979 0.1149 0.0979 0.1149 800 +0.01(+6.29%)
Oct 05, 2022 0.1116 0.1116 0.1081 0.1081 3,554 +0.00(+1.03%)
Oct 04, 2022 0.1096 0.1096 0.1055 0.1070 36,850 -0.00(-2.28%)
Oct 03, 2022 0.1020 0.1099 0.0990 0.1095 10,800 +0.01(+8.09%)
Sep 30, 2022 0.1019 0.1019 0.1013 0.1013 3,099 -0.00(-1.07%)
Sep 29, 2022 0.1052 0.1052 0.0941 0.1024 4,240 -0.01(-10.18%)
Sep 28, 2022 0.1060 0.1140 0.1023 0.1140 33,085 +0.01(+9.62%)
Sep 27, 2022 0.0940 0.1148 0.0940 0.1040 60,014 +0.00(+5.05%)
Sep 26, 2022 0.1003 0.1027 0.0940 0.0990 100,015 -0.00(-1.39%)
Sep 23, 2022 0.1114 0.1114 0.0930 0.1004 4,468 -0.01(-8.06%)
Sep 22, 2022 0.1300 0.1300 0.1092 0.1092 6,785 -0.00(-3.70%)
Sep 20, 2022 0.1134 16 -0.00(-1.31%)
Sep 19, 2022 0.1161 0.1191 0.1149 0.1149 36,510 +0.01(+9.12%)
Sep 16, 2022 0.1053 0.1053 0.1053 0.1053 609 +0.01(+10.38%)
Sep 15, 2022 0.0850 0.0954 0.0850 0.0954 2,135 +0.00(+0.95%)
Sep 14, 2022 0.1130 0.1130 0.0945 0.0945 2,400 -0.00(-1.05%)
Sep 13, 2022 0.0946 0.1000 0.0946 0.0955 6,761 -0.01(-11.41%)
Sep 12, 2022 0.1010 0.1085 0.0985 0.1078 103,900 +0.00(+4.76%)
Sep 09, 2022 0.1054 0.1054 0.0970 0.1029 87,313 +0.01(+6.08%)
Sep 08, 2022 0.0970 0.0970 0.0970 0.0970 290 -0.01(-8.06%)
Sep 07, 2022 0.0950 0.1055 0.0950 0.1055 20,701 +0.01(+11.05%)
Sep 06, 2022 0.1039 0.1039 0.0950 0.0950 19,450 -0.01(-10.29%)
Sep 02, 2022 0.1072 0.1072 0.1059 0.1059 14,075 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.