Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0884 0.0940 0.0884 0.0895 9,420 +0.00(+3.23%)
Nov 29, 2023 0.0792 0.0884 0.0792 0.0867 10,105 +0.00(+0.00%)
Nov 28, 2023 0.0920 0.0920 0.0867 0.0867 151,300 -0.01(-5.76%)
Nov 27, 2023 0.0920 0.0920 0.0920 0.0920 21,739 +0.00(+3.25%)
Nov 24, 2023 0.0891 0.0891 0.0891 0.0891 10,170 -0.00(-2.41%)
Nov 22, 2023 0.0910 0.0913 0.0910 0.0913 4,100 +0.00(+4.94%)
Nov 21, 2023 0.0870 0.0870 0.0870 0.0870 750 -0.00(-0.11%)
Nov 20, 2023 0.0850 0.0920 0.0820 0.0871 9,402 +0.00(+5.58%)
Nov 17, 2023 0.0849 0.0849 0.0825 0.0825 575 -0.00(-1.32%)
Nov 16, 2023 0.0836 0.0870 0.0836 0.0836 9,900 -0.01(-9.03%)
Nov 15, 2023 0.0878 0.0919 0.0850 0.0919 55,214 +0.00(+3.26%)
Nov 14, 2023 0.0909 0.0920 0.0860 0.0890 80,251 -0.00(-1.11%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,305 -0.00(-4.46%)
Nov 10, 2023 0.0893 0.1009 0.0893 0.0942 6,125 +0.00(+0.00%)
Nov 09, 2023 0.1031 0.1031 0.0942 0.0942 4,600 +0.01(+7.05%)
Nov 08, 2023 0.0850 0.0880 0.0850 0.0880 1,700 -0.00(-3.19%)
Nov 07, 2023 0.0909 0.0909 0.0909 0.0909 576 -0.01(-10.00%)
Nov 06, 2023 0.0841 0.1019 0.0841 0.1010 3,337 +0.01(+12.22%)
Nov 03, 2023 0.1019 0.1019 0.0821 0.0900 6,401 -0.01(-9.55%)
Nov 02, 2023 0.1000 0.1030 0.0830 0.0995 57,899 +0.01(+5.51%)
Nov 01, 2023 0.1033 0.1033 0.0900 0.0943 9,439 +0.01(+9.02%)
Oct 31, 2023 0.0900 0.1030 0.0865 0.0865 28,250 -0.00(-0.57%)
Oct 30, 2023 0.0854 0.0870 0.0854 0.0870 10,300 +0.00(+3.57%)
Oct 27, 2023 0.0840 0.0880 0.0840 0.0840 24,302 +0.00(+2.44%)
Oct 26, 2023 0.0850 0.0856 0.0820 0.0820 9,653 -0.01(-10.87%)
Oct 25, 2023 0.0850 0.0920 0.0850 0.0920 1,044 +0.00(+4.78%)
Oct 24, 2023 0.0912 0.0912 0.0864 0.0878 5,850 +0.00(+3.29%)
Oct 23, 2023 0.0856 0.0888 0.0820 0.0850 133,060 +0.00(+0.00%)
Oct 20, 2023 0.0890 0.0890 0.0850 0.0850 27,236 -0.01(-10.43%)
Oct 19, 2023 0.0905 0.0949 0.0905 0.0949 5,100 +0.01(+10.35%)
Oct 18, 2023 0.0890 0.0925 0.0860 0.0860 59,745 -0.01(-7.92%)
Oct 17, 2023 0.0920 0.0934 0.0900 0.0934 38,700 -0.00(-1.16%)
Oct 16, 2023 0.0984 0.0992 0.0945 0.0945 7,550 -0.01(-5.50%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1065 0.1050 0.1050 1,500 +0.00(+4.17%)
Oct 11, 2023 0.1008 0.1108 0.1008 0.1008 6,000 +0.01(+13.26%)
Oct 10, 2023 0.0890 0.0890 0.0890 0.0890 2,201 -0.01(-12.32%)
Oct 09, 2023 0.0990 0.1015 0.0990 0.1015 3,416 +0.01(+11.42%)
Oct 06, 2023 0.0913 0.1057 0.0900 0.0911 40,586 -0.01(-11.55%)
Oct 04, 2023 0.1030 48 +0.00(+4.46%)
Oct 03, 2023 0.1041 0.1041 0.0986 0.0986 208 -0.01(-8.53%)
Oct 02, 2023 0.1025 0.1078 0.1025 0.1078 4,971 +0.00(+1.70%)
Sep 29, 2023 0.0958 0.1060 0.0940 0.1060 2,600 -0.00(-1.67%)
Sep 28, 2023 0.1024 0.1078 0.1024 0.1078 700 +0.01(+8.56%)
Sep 27, 2023 0.0993 0.1067 0.0993 0.0993 35,876 -0.00(-3.78%)
Sep 26, 2023 0.1100 0.1100 0.1032 0.1032 2,081 -0.01(-6.18%)
Sep 25, 2023 0.1000 0.1100 0.1100 0.1100 7,600 -0.00(-1.96%)
Sep 21, 2023 0.1122 60 +0.01(+5.06%)
Sep 20, 2023 0.1062 0.1068 0.1030 0.1068 16,800 +0.00(+4.71%)
Sep 19, 2023 0.1076 0.1082 0.1020 0.1020 22,200 -0.00(-1.83%)
Sep 18, 2023 0.1076 0.1126 0.1039 0.1039 3,610 -0.01(-7.81%)
Sep 15, 2023 0.1050 0.1127 0.0948 0.1127 383,520 -0.00(-1.14%)
Sep 14, 2023 0.1202 0.1270 0.1071 0.1140 21,289 -0.01(-5.16%)
Sep 13, 2023 0.1108 0.1202 0.1108 0.1202 5,486 +0.01(+8.58%)
Sep 12, 2023 0.1107 0.1107 0.1107 0.1107 240 -0.01(-7.75%)
Sep 08, 2023 0.1200 4,000 +0.01(+5.82%)
Sep 07, 2023 0.1215 0.1215 0.1134 0.1134 20,118 -0.01(-6.13%)
Sep 06, 2023 0.1209 0.1244 0.1208 0.1208 3,300 +0.00(+2.81%)
Sep 05, 2023 0.1176 0.1220 0.1175 0.1175 6,795 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.