Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 42.00 42.00 42.00 1 -0.50(-1.18%)
Nov 17, 2021 42.50 42.50 42.50 0 -0.50(-1.16%)
Nov 12, 2021 43.00 43.00 43.00 0 +0.70(+1.65%)
Nov 08, 2021 42.30 42.30 42.30 0 -0.20(-0.47%)
Nov 05, 2021 42.50 42.50 42.50 42.50 250 +0.00(+0.00%)
Nov 04, 2021 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 03, 2021 42.34 42.34 42.05 42.05 1,000 -0.05(-0.12%)
Oct 29, 2021 42.10 42.10 42.10 0 +0.10(+0.24%)
Oct 28, 2021 42.00 42.00 42.00 42.00 2,700 +0.00(+0.00%)
Oct 27, 2021 42.00 42.00 42.00 42.00 3,300 +0.00(+0.00%)
Oct 26, 2021 42.00 42.00 42.00 42.00 4,000 +0.00(+0.00%)
Oct 25, 2021 42.00 42.00 42.00 42.00 3,000 +0.00(+0.00%)
Oct 15, 2021 42.00 42.00 42.00 0 +0.80(+1.94%)
Oct 07, 2021 41.20 41.20 41.20 0 +0.05(+0.12%)
Oct 06, 2021 41.25 41.25 41.15 41.15 2,382 +0.40(+0.98%)
Oct 01, 2021 40.75 40.75 40.75 0 -0.25(-0.61%)
Sep 30, 2021 41.05 41.05 41.00 41.00 789 -0.05(-0.12%)
Sep 29, 2021 41.05 41.05 41.05 41.05 1,664 +0.00(+0.00%)
Sep 28, 2021 41.25 41.25 41.05 41.05 405 -0.25(-0.61%)
Sep 21, 2021 41.30 41.30 41.30 0 +0.16(+0.39%)
Sep 20, 2021 41.25 41.25 41.14 41.14 13,101 -3.75(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.