Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 42.50 23 +0.25(+0.59%)
Nov 23, 2022 42.25 0 -0.25(-0.59%)
Nov 22, 2022 42.75 42.75 42.50 42.50 2,000 +0.25(+0.59%)
Nov 21, 2022 42.25 42.25 42.25 42.25 114 -0.25(-0.59%)
Nov 18, 2022 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 16, 2022 42.05 0 -0.20(-0.47%)
Nov 14, 2022 42.25 0 +0.00(+0.00%)
Nov 09, 2022 42.25 0 +0.00(+0.00%)
Nov 08, 2022 42.12 42.25 42.12 42.25 1,200 +0.20(+0.48%)
Nov 04, 2022 42.05 0 -0.20(-0.47%)
Nov 03, 2022 42.50 42.50 42.25 42.25 2,243 -0.25(-0.59%)
Oct 26, 2022 42.50 0 +0.25(+0.59%)
Oct 25, 2022 42.25 43.00 42.25 42.25 5,700 -0.75(-1.74%)
Oct 20, 2022 43.00 0 +0.00(+0.00%)
Oct 17, 2022 43.00 0 +0.40(+0.94%)
Oct 13, 2022 42.60 0 -0.40(-0.93%)
Oct 04, 2022 43.00 0 +0.50(+1.18%)
Sep 30, 2022 42.50 0 -0.50(-1.16%)
Sep 29, 2022 43.00 43.00 43.00 43.00 500 +0.00(+0.00%)
Sep 28, 2022 43.00 43.00 43.00 43.00 1,000 -0.50(-1.15%)
Sep 26, 2022 43.50 0 +0.00(+0.00%)
Sep 23, 2022 42.00 43.50 42.00 43.50 1,035 +0.00(+0.00%)
Sep 21, 2022 43.50 0 +0.00(+0.00%)
Sep 20, 2022 43.50 43.50 43.50 43.50 2,500 +1.49(+3.55%)
Sep 09, 2022 42.01 0 -1.49(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.