Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0012 0.0012 0.0012 0.0012 650,000 +0.00(+20.00%)
Nov 29, 2010 0.0009 0.0010 0.0009 0.0010 65,000 +0.00(+25.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 23, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 22, 2010 0.0010 0.0010 0.0008 0.0010 2,895,000 -0.00(-28.57%)
Nov 19, 2010 0.0010 0.0014 0.0008 0.0014 760,000 -0.00(-22.22%)
Nov 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 15, 2010 0.0015 0.0018 0.0010 0.0018 952,000 +0.00(+20.00%)
Nov 12, 2010 0.0010 0.0015 0.0010 0.0015 580,000 -0.00(-16.67%)
Nov 11, 2010 0.0010 0.0018 0.0010 0.0018 319,000 +0.00(+28.57%)
Nov 10, 2010 0.0010 0.0018 0.0009 0.0014 2,162,051 -0.00(-6.67%)
Nov 09, 2010 0.0010 0.0015 0.0010 0.0015 1,000,401 +0.00(+50.00%)
Nov 08, 2010 0.0007 0.0019 0.0007 0.0010 5,617,687 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0010 0.0005 0.0010 2,179,000 +0.00(+42.86%)
Nov 04, 2010 0.0007 0.0007 0.0005 0.0007 1,050,000 -0.00(-12.50%)
Nov 02, 2010 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 29, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2010 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Oct 27, 2010 0.0006 0.0007 0.0005 0.0006 905,000 +0.00(+0.00%)
Oct 25, 2010 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Oct 22, 2010 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-25.00%)
Oct 21, 2010 0.0008 0.0008 0.0008 0.0008 191,800 -0.00(-11.11%)
Oct 20, 2010 0.0009 0.0009 0.0009 0.0009 937,000 +0.00(+0.00%)
Oct 19, 2010 0.0006 0.0009 0.0006 0.0009 20,000 +0.00(+0.00%)
Oct 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 08, 2010 0.0007 0.0010 0.0007 0.0007 147,000 -0.00(-22.22%)
Oct 07, 2010 0.0010 0.0010 0.0009 0.0009 1,088,000 -0.00(-10.00%)
Oct 06, 2010 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Oct 05, 2010 0.0008 0.0008 0.0006 0.0006 250,000 -0.00(-25.00%)
Oct 04, 2010 0.0008 0.0008 0.0008 0.0008 3,017 +0.00(+14.29%)
Oct 01, 2010 0.0007 0.0007 0.0007 0.0007 1,200,000 +0.00(+0.00%)
Sep 30, 2010 0.0007 0.0007 0.0007 0.0007 12,500 +0.00(+0.00%)
Sep 29, 2010 0.0009 0.0009 0.0007 0.0007 153,030 -0.00(-30.00%)
Sep 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2010 0.0010 0.0010 0.0010 0.0010 760,000 -0.00(-9.09%)
Sep 23, 2010 0.0011 0.0011 0.0011 0.0011 132,000 +0.00(+0.00%)
Sep 22, 2010 0.0011 0.0011 0.0011 0.0011 468,000 +0.00(+10.00%)
Sep 20, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 17, 2010 0.0010 0.0011 0.0010 0.0011 470,000 +0.00(+22.22%)
Sep 14, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 10, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 09, 2010 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Sep 08, 2010 0.0009 0.0009 0.0009 0.0009 334,000 -0.00(-18.18%)
Sep 07, 2010 0.0010 0.0011 0.0010 0.0011 944,000 +0.00(+22.22%)
Sep 02, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.