Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 634,089 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 01, 2011 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Oct 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 844,074 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0002 0.0002 2,349,074 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2011 0.0004 0.0004 0.0003 0.0003 575,000 +0.00(+0.00%)
Oct 05, 2011 0.0003 0.0005 0.0003 0.0003 4,060,910 -0.00(-25.00%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2011 0.0003 0.0005 0.0003 0.0005 1,005,911 +0.00(+25.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 2,940,400 -0.00(-20.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0006 0.0004 0.0005 3,205,911 -0.00(-16.67%)
Sep 08, 2011 0.0004 0.0006 0.0004 0.0006 2,182,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.