Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0064 0.0075 0.0052 0.0075 3,589,657 +0.00(+11.94%)
Nov 27, 2020 0.0076 0.0076 0.0055 0.0067 1,378,600 -0.00(-4.29%)
Nov 25, 2020 0.0070 0.0076 0.0067 0.0070 1,360,200 -0.00(-9.09%)
Nov 24, 2020 0.0073 0.0079 0.0066 0.0077 4,159,804 +0.00(+2.67%)
Nov 23, 2020 0.0071 0.0080 0.0065 0.0075 4,032,172 -0.00(-5.06%)
Nov 20, 2020 0.0084 0.0084 0.0055 0.0079 3,848,900 -0.00(-3.66%)
Nov 19, 2020 0.0073 0.0086 0.0070 0.0082 9,286,646 +0.00(+12.33%)
Nov 18, 2020 0.0068 0.0075 0.0068 0.0073 3,689,430 +0.00(+7.35%)
Nov 17, 2020 0.0060 0.0072 0.0056 0.0068 6,842,303 +0.00(+13.33%)
Nov 16, 2020 0.0065 0.0065 0.0055 0.0060 1,009,649 -0.00(-7.69%)
Nov 13, 2020 0.0060 0.0070 0.0054 0.0065 2,990,800 +0.00(+0.00%)
Nov 12, 2020 0.0070 0.0070 0.0057 0.0065 994,391 -0.00(-7.14%)
Nov 11, 2020 0.0060 0.0075 0.0054 0.0070 7,264,341 +0.00(+4.48%)
Nov 10, 2020 0.0070 0.0071 0.0059 0.0067 962,072 -0.00(-6.94%)
Nov 09, 2020 0.0071 0.0076 0.0058 0.0072 3,469,792 +0.00(+1.41%)
Nov 06, 2020 0.0071 0.0075 0.0071 0.0071 1,425,900 +0.00(+0.00%)
Nov 05, 2020 0.0078 0.0078 0.0058 0.0071 5,454,976 -0.00(-8.97%)
Nov 04, 2020 0.0085 0.0085 0.0070 0.0078 10,081,074 -0.00(-2.50%)
Nov 03, 2020 0.0085 0.0094 0.0077 0.0080 6,061,983 -0.00(-2.44%)
Nov 02, 2020 0.0077 0.0083 0.0072 0.0082 4,372,094 +0.00(+1.23%)
Oct 30, 2020 0.0075 0.0081 0.0070 0.0081 8,199,400 +0.00(+0.00%)
Oct 29, 2020 0.0077 0.0083 0.0063 0.0081 15,154,417 +0.00(+5.19%)
Oct 28, 2020 0.0090 0.0125 0.0063 0.0077 53,172,360 -0.00(-18.95%)
Oct 27, 2020 0.0089 0.0105 0.0074 0.0095 17,053,664 +0.00(+13.10%)
Oct 26, 2020 0.0098 0.0098 0.0066 0.0084 30,661,912 -0.00(-4.55%)
Oct 23, 2020 0.0058 0.0106 0.0055 0.0088 132,155,104 +0.00(+76.00%)
Oct 22, 2020 0.0042 0.0052 0.0042 0.0050 2,005,470 -0.00(-3.85%)
Oct 21, 2020 0.0047 0.0053 0.0040 0.0052 3,425,017 +0.00(+6.12%)
Oct 20, 2020 0.0053 0.0053 0.0047 0.0049 38,889,492 +0.00(+2.08%)
Oct 19, 2020 0.0041 0.0048 0.0041 0.0048 1,391,000 -0.00(-4.00%)
Oct 16, 2020 0.0049 0.0050 0.0046 0.0050 952,700 -0.00(-3.85%)
Oct 15, 2020 0.0050 0.0056 0.0049 0.0052 263,000 +0.00(+4.00%)
Oct 14, 2020 0.0041 0.0050 0.0040 0.0050 413,000 +0.00(+0.00%)
Oct 13, 2020 0.0053 0.0053 0.0041 0.0050 430,894 -0.00(-5.66%)
Oct 09, 2020 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Oct 08, 2020 0.0059 0.0059 0.0051 0.0055 1,330,125 +0.00(+10.00%)
Oct 07, 2020 0.0053 0.0063 0.0045 0.0050 4,806,385 -0.00(-9.09%)
Oct 06, 2020 0.0049 0.0055 0.0039 0.0055 6,008,665 +0.00(+22.22%)
Oct 05, 2020 0.0038 0.0050 0.0038 0.0045 2,823,181 +0.00(+21.62%)
Oct 02, 2020 0.0042 0.0050 0.0037 0.0037 2,951,500 -0.00(-26.00%)
Oct 01, 2020 0.0054 0.0056 0.0042 0.0050 2,321,375 -0.00(-7.41%)
Sep 30, 2020 0.0053 0.0059 0.0046 0.0054 3,994,244 +0.00(+1.89%)
Sep 29, 2020 0.0056 0.0056 0.0050 0.0053 765,000 +0.00(+1.92%)
Sep 28, 2020 0.0043 0.0052 0.0033 0.0052 1,383,908 -0.00(-1.89%)
Sep 25, 2020 0.0042 0.0053 0.0038 0.0053 807,400 +0.00(+6.00%)
Sep 24, 2020 0.0046 0.0052 0.0042 0.0050 879,583 -0.00(-5.66%)
Sep 22, 2020 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Sep 21, 2020 0.0051 0.0059 0.0047 0.0059 1,298,000 +0.00(+7.27%)
Sep 18, 2020 0.0049 0.0059 0.0049 0.0055 232,000 -0.00(-5.17%)
Sep 17, 2020 0.0057 0.0059 0.0049 0.0058 385,607 +0.00(+1.75%)
Sep 16, 2020 0.0054 0.0057 0.0047 0.0057 532,561 -0.00(-3.39%)
Sep 15, 2020 0.0055 0.0059 0.0055 0.0059 110,000 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0059 0.0048 0.0059 615,000 -0.00(-4.84%)
Sep 11, 2020 0.0058 0.0062 0.0055 0.0062 525,000 +0.00(+0.00%)
Sep 10, 2020 0.0057 0.0062 0.0057 0.0062 260,000 +0.00(+8.77%)
Sep 09, 2020 0.0055 0.0062 0.0052 0.0057 1,090,100 +0.00(+0.00%)
Sep 08, 2020 0.0055 0.0062 0.0050 0.0057 457,222 -0.00(-1.72%)
Sep 04, 2020 0.0062 0.0062 0.0050 0.0058 417,400 -0.00(-1.69%)
Sep 03, 2020 0.0050 0.0059 0.0050 0.0059 295,613 -0.00(-1.67%)
Sep 02, 2020 0.0055 0.0061 0.0043 0.0060 306,421 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.