Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.680 -0.040 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.000 7.090 7.000 7.090 28,274 +0.06(+0.85%)
Nov 29, 2012 7.010 7.090 7.010 7.030 9,366 +0.00(+0.00%)
Nov 28, 2012 6.910 7.040 6.910 7.030 11,108 +0.02(+0.29%)
Nov 27, 2012 7.020 7.050 7.010 7.010 19,064 +0.00(+0.00%)
Nov 26, 2012 7.050 7.090 7.000 7.010 4,750 -0.03(-0.43%)
Nov 24, 2012 7.010 7.040 7.000 7.040 7,045 +0.00(+0.00%)
Nov 23, 2012 7.010 7.040 7.000 7.040 7,045 +0.23(+3.38%)
Nov 21, 2012 6.810 6.820 6.790 6.810 10,694 +0.01(+0.15%)
Nov 20, 2012 6.740 6.800 6.740 6.800 7,876 -0.04(-0.58%)
Nov 19, 2012 6.820 6.850 6.820 6.840 2,612 +0.12(+1.79%)
Nov 16, 2012 6.720 6.770 6.700 6.720 15,950 +0.01(+0.15%)
Nov 15, 2012 6.690 6.760 6.680 6.710 14,119 +0.02(+0.30%)
Nov 14, 2012 6.790 6.890 6.690 6.690 7,236 -0.09(-1.33%)
Nov 13, 2012 6.730 6.800 6.730 6.780 14,400 +0.00(+0.00%)
Nov 12, 2012 6.760 6.830 6.760 6.780 12,304 +0.07(+1.04%)
Nov 09, 2012 6.710 6.770 6.710 6.710 30,617 -0.16(-2.33%)
Nov 08, 2012 6.770 6.870 6.760 6.870 2,063 -0.06(-0.87%)
Nov 07, 2012 6.960 6.960 6.900 6.930 16,259 -0.12(-1.70%)
Nov 06, 2012 7.010 7.100 7.010 7.050 10,006 +0.07(+1.00%)
Nov 05, 2012 6.990 7.020 6.970 6.980 12,000 +0.07(+1.01%)
Nov 02, 2012 6.950 6.950 6.900 6.910 5,665 -0.06(-0.86%)
Nov 01, 2012 6.930 6.970 6.930 6.970 5,485 +0.19(+2.80%)
Oct 31, 2012 6.992 7.040 6.780 6.780 31,892 -0.48(-6.61%)
Oct 26, 2012 7.260 7.260 7.260 0 -0.02(-0.27%)
Oct 25, 2012 7.310 7.310 7.280 7.280 33,046 -0.07(-0.95%)
Oct 24, 2012 7.350 7.350 7.330 7.350 8,201 +0.17(+2.37%)
Oct 23, 2012 7.180 7.250 7.080 7.180 26,471 +0.11(+1.56%)
Oct 19, 2012 7.080 7.080 7.050 7.070 12,813 -0.04(-0.56%)
Oct 18, 2012 7.140 7.140 7.090 7.110 31,528 -0.14(-1.93%)
Oct 17, 2012 7.160 7.280 7.160 7.250 4,535 +0.06(+0.83%)
Oct 16, 2012 7.220 7.250 7.190 7.190 14,388 +0.04(+0.56%)
Oct 15, 2012 7.140 7.260 7.140 7.150 9,239 +0.14(+2.00%)
Oct 12, 2012 6.990 7.010 6.950 7.010 8,374 -0.12(-1.68%)
Oct 11, 2012 7.200 7.200 7.080 7.130 6,400 -0.12(-1.66%)
Oct 10, 2012 7.220 7.280 7.190 7.250 10,362 +0.13(+1.83%)
Oct 09, 2012 7.130 7.160 7.070 7.120 31,293 +0.11(+1.57%)
Oct 08, 2012 7.070 7.070 7.010 7.010 959 -0.19(-2.64%)
Oct 06, 2012 7.230 7.260 7.200 7.200 7,810 +0.00(+0.00%)
Oct 05, 2012 7.230 7.260 7.200 7.200 7,810 -0.07(-0.96%)
Oct 04, 2012 7.190 7.270 7.190 7.270 288 +0.12(+1.68%)
Oct 03, 2012 7.120 7.160 7.110 7.150 15,104 +0.06(+0.85%)
Oct 02, 2012 7.160 7.180 7.090 7.090 58,876 -0.06(-0.84%)
Oct 01, 2012 7.190 7.240 7.150 7.150 13,682 +0.10(+1.42%)
Sep 28, 2012 7.280 7.280 7.030 7.050 8,964 -0.23(-3.16%)
Sep 27, 2012 7.040 7.300 7.040 7.280 38,458 +0.28(+4.00%)
Sep 26, 2012 6.910 7.020 6.910 7.000 14,445 +0.17(+2.49%)
Sep 25, 2012 6.900 6.940 6.830 6.830 12,906 -0.03(-0.44%)
Sep 24, 2012 6.900 6.900 6.860 6.860 52,067 -0.06(-0.87%)
Sep 21, 2012 6.930 6.930 6.880 6.920 25,560 +0.15(+2.22%)
Sep 20, 2012 6.720 6.770 6.720 6.770 5,046 -0.19(-2.73%)
Sep 19, 2012 6.950 7.000 6.940 6.960 58,502 +0.11(+1.61%)
Sep 18, 2012 6.890 6.890 6.850 6.850 4,138 +0.06(+0.88%)
Sep 17, 2012 6.840 6.850 6.790 6.790 15,979 -0.11(-1.59%)
Sep 14, 2012 6.900 7.000 6.880 6.900 21,701 +0.16(+2.37%)
Sep 13, 2012 6.670 6.800 6.650 6.740 25,829 +0.04(+0.60%)
Sep 12, 2012 6.670 6.730 6.670 6.700 3,817 +0.19(+2.92%)
Sep 11, 2012 6.450 6.540 6.450 6.510 39,685 +0.16(+2.52%)
Sep 10, 2012 6.370 6.370 6.350 6.350 12,091 +0.04(+0.63%)
Sep 07, 2012 6.260 6.350 6.260 6.310 7,600 +0.17(+2.77%)
Sep 06, 2012 6.120 6.200 6.120 6.140 36,478 +0.07(+1.15%)
Sep 05, 2012 6.110 6.270 6.070 6.070 9,558 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.