Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.820 5.870 5.820 5.870 1,707 -0.05(-0.84%)
Nov 27, 2013 5.910 5.920 5.879 5.920 5,925 +0.00(+0.00%)
Nov 26, 2013 5.920 5.920 5.840 5.920 1,945 +0.09(+1.54%)
Nov 25, 2013 5.860 5.880 5.810 5.830 2,909 -0.07(-1.19%)
Nov 22, 2013 5.850 5.900 5.850 5.900 22,623 -0.02(-0.42%)
Nov 21, 2013 5.950 5.950 5.925 5.925 2,032 -0.02(-0.25%)
Nov 20, 2013 5.970 5.980 5.920 5.940 11,611 -0.03(-0.50%)
Nov 19, 2013 5.970 5.980 5.970 5.970 17,986 +0.00(+0.00%)
Nov 18, 2013 6.000 6.020 5.970 5.970 10,976 +0.03(+0.51%)
Nov 15, 2013 5.810 5.970 5.810 5.940 6,994 +0.14(+2.41%)
Nov 14, 2013 5.790 5.840 5.750 5.800 35,551 -0.03(-0.51%)
Nov 13, 2013 5.800 5.830 5.750 5.830 15,946 +0.05(+0.87%)
Nov 12, 2013 5.760 5.780 5.750 5.780 20,934 -0.02(-0.34%)
Nov 11, 2013 5.940 5.940 5.780 5.800 12,888 -0.02(-0.34%)
Nov 08, 2013 5.840 5.840 5.800 5.820 5,751 +0.04(+0.69%)
Nov 07, 2013 5.850 5.880 5.780 5.780 18,079 -0.09(-1.53%)
Nov 06, 2013 5.880 5.890 5.860 5.870 10,119 -0.04(-0.68%)
Nov 05, 2013 5.880 5.920 5.880 5.910 11,678 -0.08(-1.34%)
Nov 04, 2013 5.980 5.990 5.970 5.990 5,337 -0.01(-0.17%)
Nov 01, 2013 5.930 6.000 5.930 6.000 5,870 +0.07(+1.18%)
Oct 31, 2013 5.920 5.940 5.920 5.930 22,931 +0.01(+0.17%)
Oct 30, 2013 5.870 5.930 5.870 5.920 8,033 -0.03(-0.50%)
Oct 29, 2013 5.950 5.950 5.920 5.950 25,636 +0.07(+1.19%)
Oct 28, 2013 6.000 6.000 5.880 5.880 15,433 -0.02(-0.34%)
Oct 25, 2013 5.910 5.910 5.834 5.900 13,335 +0.01(+0.08%)
Oct 24, 2013 5.930 5.930 5.880 5.895 47,363 -0.10(-1.59%)
Oct 23, 2013 6.000 6.000 5.960 5.990 8,117 -0.01(-0.17%)
Oct 22, 2013 5.990 6.010 5.990 6.000 105,401 +0.01(+0.17%)
Oct 21, 2013 5.990 5.990 5.940 5.990 59,552 +0.05(+0.84%)
Oct 18, 2013 5.930 5.940 5.930 5.940 15,877 -0.03(-0.50%)
Oct 17, 2013 5.940 5.970 5.880 5.970 57,987 -0.01(-0.17%)
Oct 16, 2013 5.988 5.990 5.950 5.980 8,053 +0.05(+0.84%)
Oct 15, 2013 5.930 5.950 5.900 5.930 29,426 -0.16(-2.63%)
Oct 14, 2013 6.050 6.090 6.050 6.090 3,409 +0.06(+1.00%)
Oct 11, 2013 6.060 6.100 6.030 6.030 12,586 +0.05(+0.84%)
Oct 10, 2013 5.950 6.010 5.950 5.980 33,607 +0.01(+0.17%)
Oct 09, 2013 5.963 5.980 5.940 5.970 20,302 +0.00(+0.00%)
Oct 08, 2013 6.000 6.000 5.960 5.970 6,605 -0.06(-1.00%)
Oct 07, 2013 6.070 6.070 6.020 6.030 15,934 -0.12(-1.95%)
Oct 04, 2013 6.150 6.190 6.150 6.150 3,012 +0.02(+0.33%)
Oct 03, 2013 6.220 6.220 6.130 6.130 1,297 -0.09(-1.45%)
Oct 02, 2013 6.200 6.250 6.200 6.220 2,762 +0.04(+0.57%)
Oct 01, 2013 6.170 6.200 6.150 6.185 7,732 +0.03(+0.57%)
Sep 30, 2013 6.110 6.150 6.090 6.150 33,556 -0.11(-1.76%)
Sep 27, 2013 6.260 6.260 6.210 6.260 1,797 +0.06(+0.97%)
Sep 26, 2013 6.140 6.200 6.140 6.200 2,420 +0.03(+0.49%)
Sep 25, 2013 6.204 6.204 6.120 6.170 3,759 +0.03(+0.49%)
Sep 24, 2013 6.113 6.180 6.090 6.140 16,821 -0.18(-2.85%)
Sep 23, 2013 6.240 6.320 6.230 6.320 67,155 -0.04(-0.63%)
Sep 20, 2013 6.380 6.380 6.320 6.360 20,759 -0.04(-0.63%)
Sep 19, 2013 6.364 6.410 6.360 6.400 16,879 +0.14(+2.24%)
Sep 18, 2013 6.090 6.260 6.090 6.260 22,180 +0.20(+3.30%)
Sep 17, 2013 6.017 6.060 6.010 6.060 31,578 +0.11(+1.85%)
Sep 16, 2013 6.010 6.010 5.950 5.950 5,559 -0.02(-0.34%)
Sep 13, 2013 5.960 5.970 5.920 5.970 6,253 +0.01(+0.17%)
Sep 12, 2013 6.000 6.010 5.950 5.960 24,307 -0.14(-2.30%)
Sep 11, 2013 6.030 6.100 6.010 6.100 13,457 -0.02(-0.33%)
Sep 10, 2013 6.090 6.130 6.080 6.120 5,742 +0.06(+0.99%)
Sep 09, 2013 6.060 6.090 6.060 6.060 7,675 +0.00(+0.00%)
Sep 06, 2013 6.050 6.120 6.020 6.060 14,873 +0.03(+0.50%)
Sep 05, 2013 6.000 6.050 6.000 6.030 4,849 +0.03(+0.50%)
Sep 04, 2013 5.975 6.000 5.960 6.000 23,021 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.