Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				22.18	6	-0.32(-1.44%)
Nov 28, 2022				22.50	98	-0.65(-2.79%)
Nov 22, 2022				23.15	23	+0.68(+3.01%)
Nov 17, 2022				22.47	0	-0.84(-3.60%)
Nov 16, 2022	23.31	23.31	23.31	23.31	190	-0.37(-1.56%)
Nov 14, 2022				23.68	30	-0.04(-0.17%)
Nov 11, 2022	23.72	23.72	23.72	23.72	652	+0.25(+1.07%)
Nov 10, 2022	23.47	23.47	23.47	23.47	129	+0.52(+2.24%)
Nov 09, 2022	22.95	22.95	22.95	22.95	182	-0.93(-3.89%)
Nov 08, 2022	23.89	23.89	23.89	23.89	158	+1.49(+6.67%)
Nov 07, 2022	22.39	22.39	22.39	22.39	150	+0.29(+1.32%)
Nov 04, 2022	22.10	22.10	22.10	22.10	107	-0.90(-3.91%)
Nov 02, 2022				23.00	23	+0.80(+3.58%)
Oct 31, 2022				22.20	46	+0.17(+0.77%)
Oct 27, 2022				22.04	5	+1.07(+5.08%)
Oct 25, 2022				20.97	11	-1.01(-4.60%)
Oct 24, 2022	21.98	21.98	21.98	21.98	183	-0.32(-1.43%)
Oct 13, 2022				22.30	0	-0.07(-0.31%)
Oct 04, 2022				22.37	1	+0.40(+1.82%)
Oct 03, 2022	21.66	21.97	21.66	21.97	1,644	+0.36(+1.69%)
Sep 27, 2022				21.61	14	+0.82(+3.92%)
Sep 20, 2022				20.79	11	-0.71(-3.30%)
Sep 15, 2022				21.50	1	-0.39(-1.76%)
Sep 14, 2022	21.89	21.89	21.89	21.89	17,102	+0.69(+3.23%)
Sep 12, 2022				21.20	50	-0.12(-0.56%)
Sep 09, 2022	21.32	21.32	21.32	21.32	1,985	+0.81(+3.95%)
Sep 08, 2022	20.51	20.51	20.51	20.51	9,808	-0.07(-0.34%)
Sep 06, 2022				20.58	6	-1.02(-4.72%)
Sep 02, 2022	20.91	21.60	20.91	21.60	100,294	+0.49(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices