Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0018 0.0015 0.0015 4,094,212 -0.00(-16.67%)
Nov 27, 2020 0.0016 0.0018 0.0016 0.0018 2,940,600 +0.00(+20.00%)
Nov 25, 2020 0.0015 0.0018 0.0015 0.0015 4,231,200 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0015 0.0015 1,193,777 -0.00(-11.76%)
Nov 23, 2020 0.0015 0.0019 0.0015 0.0017 20,147,288 +0.00(+13.33%)
Nov 20, 2020 0.0014 0.0015 0.0014 0.0015 556,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0013 0.0015 5,043,086 -0.00(-6.25%)
Nov 18, 2020 0.0015 0.0016 0.0014 0.0016 1,466,638 +0.00(+14.29%)
Nov 17, 2020 0.0015 0.0016 0.0014 0.0014 3,640,048 -0.00(-6.67%)
Nov 16, 2020 0.0014 0.0015 0.0014 0.0015 1,196,500 +0.00(+0.00%)
Nov 13, 2020 0.0014 0.0016 0.0014 0.0015 3,973,300 +0.00(+0.00%)
Nov 12, 2020 0.0015 0.0016 0.0015 0.0015 4,061,222 -0.00(-6.25%)
Nov 11, 2020 0.0015 0.0016 0.0014 0.0016 3,767,000 -0.00(-5.88%)
Nov 10, 2020 0.0015 0.0017 0.0015 0.0017 2,289,978 +0.00(+6.25%)
Nov 09, 2020 0.0017 0.0017 0.0015 0.0016 1,323,100 -0.00(-5.88%)
Nov 06, 2020 0.0016 0.0017 0.0015 0.0017 231,800 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0018 0.0015 0.0017 5,154,246 -0.00(-5.56%)
Nov 04, 2020 0.0017 0.0018 0.0017 0.0018 2,947,000 +0.00(+0.00%)
Nov 03, 2020 0.0017 0.0018 0.0017 0.0018 32,000 +0.00(+5.88%)
Nov 02, 2020 0.0016 0.0017 0.0016 0.0017 109,620 +0.00(+0.00%)
Oct 30, 2020 0.0017 0.0018 0.0017 0.0017 1,906,800 +0.00(+0.00%)
Oct 29, 2020 0.0016 0.0017 0.0016 0.0017 60,000 -0.00(-5.56%)
Oct 28, 2020 0.0017 0.0018 0.0017 0.0018 1,058,717 +0.00(+12.50%)
Oct 27, 2020 0.0016 0.0018 0.0016 0.0016 79,545 -0.00(-5.88%)
Oct 26, 2020 0.0015 0.0017 0.0015 0.0017 1,847,789 +0.00(+6.25%)
Oct 23, 2020 0.0016 0.0017 0.0016 0.0016 4,236,100 -0.00(-5.88%)
Oct 22, 2020 0.0019 0.0019 0.0016 0.0017 1,102,735 -0.00(-10.53%)
Oct 21, 2020 0.0017 0.0019 0.0016 0.0019 1,728,618 +0.00(+5.56%)
Oct 20, 2020 0.0017 0.0018 0.0017 0.0018 1,637,477 +0.00(+0.00%)
Oct 19, 2020 0.0018 0.0018 0.0017 0.0018 1,774,898 -0.00(-5.26%)
Oct 16, 2020 0.0018 0.0019 0.0018 0.0019 1,781,300 +0.00(+5.56%)
Oct 15, 2020 0.0018 0.0020 0.0018 0.0018 276,265 -0.00(-10.00%)
Oct 14, 2020 0.0020 0.0020 0.0018 0.0020 1,220,600 +0.00(+0.00%)
Oct 13, 2020 0.0018 0.0021 0.0018 0.0020 14,383,498 +0.00(+17.65%)
Oct 12, 2020 0.0018 0.0018 0.0015 0.0017 13,099,700 +0.00(+0.00%)
Oct 09, 2020 0.0018 0.0019 0.0017 0.0017 5,226,700 -0.00(-10.53%)
Oct 08, 2020 0.0018 0.0019 0.0018 0.0019 3,712,000 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0020 0.0018 0.0019 1,414,000 -0.00(-13.64%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+4.76%)
Oct 05, 2020 0.0019 0.0021 0.0019 0.0021 534,571 +0.00(+5.00%)
Oct 02, 2020 0.0021 0.0021 0.0020 0.0020 2,239,600 -0.00(-4.76%)
Oct 01, 2020 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0023 0.0023 0.0021 0.0021 3,579,905 -0.00(-4.55%)
Sep 29, 2020 0.0022 0.0024 0.0021 0.0022 1,029,500 -0.00(-8.33%)
Sep 28, 2020 0.0025 0.0025 0.0023 0.0024 163,065 +0.00(+4.35%)
Sep 25, 2020 0.0022 0.0025 0.0022 0.0023 111,400 -0.00(-4.17%)
Sep 24, 2020 0.0022 0.0024 0.0022 0.0024 601,068 +0.00(+4.35%)
Sep 23, 2020 0.0027 0.0027 0.0023 0.0023 410,000 -0.00(-14.81%)
Sep 22, 2020 0.0025 0.0027 0.0024 0.0027 1,383,000 +0.00(+17.39%)
Sep 21, 2020 0.0025 0.0025 0.0021 0.0023 516,333 -0.00(-4.17%)
Sep 18, 2020 0.0022 0.0024 0.0021 0.0024 358,400 -0.00(-4.00%)
Sep 17, 2020 0.0021 0.0025 0.0021 0.0025 794,804 +0.00(+13.64%)
Sep 16, 2020 0.0023 0.0024 0.0022 0.0022 2,990,644 +0.00(+0.00%)
Sep 15, 2020 0.0023 0.0023 0.0022 0.0022 630,434 +0.00(+0.00%)
Sep 14, 2020 0.0025 0.0025 0.0022 0.0022 7,739,689 -0.00(-15.38%)
Sep 11, 2020 0.0025 0.0026 0.0025 0.0026 2,025,300 +0.00(+4.00%)
Sep 10, 2020 0.0026 0.0026 0.0025 0.0025 1,231,653 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0028 0.0025 0.0025 3,185,326 -0.00(-7.41%)
Sep 08, 2020 0.0026 0.0028 0.0024 0.0027 11,558,880 -0.00(-6.90%)
Sep 04, 2020 0.0028 0.0031 0.0026 0.0029 4,200,500 -0.00(-3.33%)
Sep 03, 2020 0.0026 0.0031 0.0026 0.0030 5,133,173 -0.00(-3.23%)
Sep 02, 2020 0.0030 0.0035 0.0027 0.0031 18,660,368 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.