Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Nov 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 2,000 -0.00(-32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0.0071 100 -0.00(-35.45%)
Nov 14, 2019 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Nov 13, 2019 0.0094 0.0094 0.0094 20 +0.00(+0.00%)
Nov 07, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 06, 2019 0.0094 0.0094 0.0094 0.0094 100 -0.01(-60.83%)
Nov 05, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+0.42%)
Oct 31, 2019 0.0239 0.0239 0.0239 0 +0.02(+231.94%)
Oct 25, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 23, 2019 0.0072 0.0072 0.0072 0 -0.02(-71.20%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.02(+900.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0 -0.02(-89.54%)
Oct 16, 2019 0.0240 0.0240 0.0239 0.0239 1,200 +0.02(+497.50%)
Oct 15, 2019 0.0040 0.0040 0.0040 90 +0.00(+0.00%)
Oct 11, 2019 0.0040 0.0040 0.0040 0 -0.01(-60.40%)
Oct 10, 2019 0.0101 0.0101 0.0101 0.0101 100 +0.01(+152.50%)
Oct 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2019 0.0130 0.0130 0.0040 0.0040 800 -0.01(-75.00%)
Oct 03, 2019 0.0160 0.0160 0.0160 0 -0.01(-42.86%)
Sep 27, 2019 0.0280 0.0280 0.0280 0 -0.00(-10.83%)
Sep 26, 2019 0.0314 0.0314 0.0314 0.0314 25,000 +0.01(+52.43%)
Sep 25, 2019 0.0206 0.0206 0.0206 0.0206 180 +0.02(+415.00%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.03(-87.62%)
Sep 16, 2019 0.0300 0.0345 0.0300 0.0323 8,400 +0.02(+92.26%)
Sep 13, 2019 0.0168 0.0168 0.0168 0.0168 100 +0.00(+29.23%)
Sep 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+27.45%)
Sep 09, 2019 0.0102 0.0102 0.0102 0.0102 950 -0.01(-59.04%)
Sep 06, 2019 0.0217 0.0249 0.0217 0.0249 200 +0.00(+8.26%)
Sep 05, 2019 0.0230 0.0230 0.0230 0.0230 3,500 -0.00(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.