Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0400	0.0328	0.0328	138,990	+0.01(+31.73%)
Nov 27, 2020	0.0358	0.0358	0.0249	0.0249	246,800	-0.01(-17.00%)
Nov 25, 2020	0.0355	0.0355	0.0300	0.0300	3,200	-0.00(-11.76%)
Nov 24, 2020	0.0300	0.0355	0.0300	0.0340	30,625	-0.00(-10.76%)
Nov 23, 2020	0.0344	0.0381	0.0270	0.0381	66,632	+0.00(+7.32%)
Nov 20, 2020	0.0356	0.0400	0.0346	0.0355	45,800	-0.00(-0.28%)
Nov 19, 2020	0.0256	0.0356	0.0256	0.0356	16,100	+0.01(+42.97%)
Nov 18, 2020	0.0341	0.0341	0.0248	0.0249	403,500	-0.00(-12.63%)
Nov 17, 2020	0.0270	0.0300	0.0270	0.0285	56,400	+0.00(+11.76%)
Nov 16, 2020	0.0349	0.0349	0.0255	0.0255	5,600	-0.01(-34.62%)
Nov 13, 2020	0.0396	0.0396	0.0390	0.0390	20,900	+0.01(+33.11%)
Nov 12, 2020	0.0468	0.0468	0.0247	0.0293	97,908	-0.00(-2.33%)
Nov 11, 2020	0.0400	0.0441	0.0300	0.0300	51,888	-0.01(-21.87%)
Nov 10, 2020	0.0500	0.0500	0.0257	0.0384	17,140	-0.00(-8.57%)
Nov 09, 2020	0.0420	0.0420	0.0420	0.0420	7,000	+0.00(+0.00%)
Nov 06, 2020	0.0420	0.0465	0.0420	0.0420	18,200	-0.01(-16.00%)
Nov 05, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+10.13%)
Nov 04, 2020	0.0454	0.0454	0.0454	0.0454	1,200	+0.00(+0.89%)
Nov 03, 2020	0.0600	0.0600	0.0445	0.0450	33,300	-0.01(-10.00%)
Nov 02, 2020	0.0575	0.0575	0.0450	0.0500	50,223	-0.01(-13.04%)
Oct 30, 2020	0.0414	0.0576	0.0400	0.0575	59,200	+0.02(+75.30%)
Oct 29, 2020	0.0280	0.0328	0.0250	0.0328	56,214	-0.01(-17.17%)
Oct 28, 2020	0.0377	0.0400	0.0377	0.0396	17,506	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices