Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0104 0.0150 0.0104 0.0140 32,233 +0.00(+27.27%)
Nov 29, 2022 0.0130 0.0150 0.0107 0.0110 270,497 -0.00(-9.09%)
Nov 28, 2022 0.0120 0.0150 0.0120 0.0121 86,966 +0.00(+5.22%)
Nov 25, 2022 0.0111 0.0128 0.0111 0.0115 32,357 +0.00(+0.00%)
Nov 23, 2022 0.0090 0.0130 0.0090 0.0115 55,640 +0.00(+10.58%)
Nov 22, 2022 0.0105 0.0123 0.0099 0.0104 84,791 -0.00(-13.33%)
Nov 21, 2022 0.0133 0.0156 0.0110 0.0120 95,059 -0.00(-25.00%)
Nov 18, 2022 0.0107 0.0160 0.0107 0.0160 11,396 +0.00(+23.08%)
Nov 17, 2022 0.0130 0.0130 0.0116 0.0130 86,400 -0.00(-5.11%)
Nov 16, 2022 0.0132 0.0137 0.0106 0.0137 30,164 -0.00(-2.14%)
Nov 15, 2022 0.0140 0.0140 0.0140 0.0140 51,501 +0.00(+21.74%)
Nov 14, 2022 0.0100 0.0132 0.0100 0.0115 53,562 +0.00(+4.55%)
Nov 11, 2022 0.0121 0.0139 0.0110 0.0110 163,403 -0.00(-14.73%)
Nov 10, 2022 0.0130 0.0131 0.0129 0.0129 196,151 -0.00(-16.23%)
Nov 09, 2022 0.0188 0.0188 0.0129 0.0154 37,022 +0.00(+17.56%)
Nov 08, 2022 0.0157 0.0189 0.0131 0.0131 281,601 -0.00(-10.27%)
Nov 07, 2022 0.0162 0.0168 0.0137 0.0146 222,247 -0.00(-8.75%)
Nov 04, 2022 0.0148 0.0160 0.0140 0.0160 149,057 +0.00(+7.38%)
Nov 03, 2022 0.0151 0.0164 0.0149 0.0149 20,300 +0.00(+1.36%)
Nov 02, 2022 0.0117 0.0164 0.0117 0.0147 747,220 -0.00(-10.37%)
Nov 01, 2022 0.0131 0.0164 0.0131 0.0164 161,963 +0.00(+15.49%)
Oct 31, 2022 0.0170 0.0170 0.0132 0.0142 58,927 +0.00(+8.40%)
Oct 28, 2022 0.0166 0.0166 0.0131 0.0131 193,503 -0.00(-9.66%)
Oct 27, 2022 0.0141 0.0171 0.0140 0.0145 398,991 +0.00(+7.41%)
Oct 26, 2022 0.0179 0.0189 0.0103 0.0135 2,570,543 -0.00(-12.90%)
Oct 25, 2022 0.0189 0.0189 0.0150 0.0155 105,784 +0.00(+10.71%)
Oct 24, 2022 0.0149 0.0190 0.0112 0.0140 1,143,799 +0.00(+10.24%)
Oct 21, 2022 0.0146 0.0178 0.0111 0.0127 24,108 -0.00(-20.63%)
Oct 20, 2022 0.0178 0.0178 0.0124 0.0160 339,540 +0.00(+16.79%)
Oct 19, 2022 0.0131 0.0150 0.0131 0.0137 14,373 -0.00(-8.05%)
Oct 18, 2022 0.0191 0.0191 0.0101 0.0149 163,375 -0.00(-1.97%)
Oct 17, 2022 0.0099 0.0190 0.0099 0.0152 804,355 +0.00(+38.18%)
Oct 14, 2022 0.0150 0.0151 0.0110 0.0110 24,280 -0.00(-26.67%)
Oct 13, 2022 0.0188 0.0190 0.0126 0.0150 70,826 -0.00(-20.21%)
Oct 12, 2022 0.0150 0.0188 0.0140 0.0188 107,885 +0.00(+25.33%)
Oct 11, 2022 0.0150 0.0167 0.0150 0.0150 24,405 -0.00(-6.25%)
Oct 10, 2022 0.0203 0.0203 0.0160 0.0160 84,261 +0.00(+6.67%)
Oct 07, 2022 0.0170 0.0184 0.0150 0.0150 30,271 -0.00(-10.18%)
Oct 06, 2022 0.0138 0.0184 0.0138 0.0167 173,730 +0.00(+0.00%)
Oct 05, 2022 0.0133 0.0184 0.0133 0.0167 50,009 -0.00(-5.65%)
Oct 04, 2022 0.0193 0.0193 0.0177 0.0177 121,059 +0.00(+0.00%)
Oct 03, 2022 0.0166 0.0177 0.0139 0.0177 26,309 +0.00(+5.99%)
Sep 30, 2022 0.0137 0.0195 0.0137 0.0167 340,213 -0.00(-6.70%)
Sep 29, 2022 0.0173 0.0180 0.0150 0.0179 66,401 +0.00(+8.48%)
Sep 28, 2022 0.0163 0.0199 0.0150 0.0165 449,520 -0.00(-21.43%)
Sep 27, 2022 0.0180 0.0210 0.0176 0.0210 2,740 +0.00(+0.00%)
Sep 26, 2022 0.0213 0.0213 0.0174 0.0210 70,678 -0.00(-10.64%)
Sep 23, 2022 0.0195 0.0235 0.0177 0.0235 24,672 +0.01(+55.63%)
Sep 22, 2022 0.0153 0.0195 0.0151 0.0151 113,636 -0.00(-24.50%)
Sep 21, 2022 0.0147 0.0200 0.0147 0.0200 39,816 +0.00(+11.73%)
Sep 20, 2022 0.0250 0.0258 0.0179 0.0179 170,593 -0.00(-5.79%)
Sep 19, 2022 0.0220 0.0259 0.0190 0.0190 20,396 -0.00(-9.52%)
Sep 16, 2022 0.0206 0.0210 0.0206 0.0210 65,080 -0.00(-2.33%)
Sep 15, 2022 0.0182 0.0230 0.0182 0.0215 28,677 +0.00(+7.50%)
Sep 14, 2022 0.0200 0.0230 0.0200 0.0200 138,289 -0.00(-6.98%)
Sep 13, 2022 0.0230 0.0230 0.0201 0.0215 30,420 -0.00(-6.52%)
Sep 12, 2022 0.0230 0.0230 0.0220 0.0230 217,965 +0.00(+6.48%)
Sep 09, 2022 0.0180 0.0230 0.0180 0.0216 113,230 +0.00(+2.86%)
Sep 08, 2022 0.0210 0.0219 0.0200 0.0210 17,490 -0.00(-4.55%)
Sep 07, 2022 0.0218 0.0220 0.0200 0.0220 64,606 -0.00(-3.93%)
Sep 06, 2022 0.0200 0.0234 0.0181 0.0229 15,708 +0.00(+14.50%)
Sep 02, 2022 0.0214 0.0220 0.0200 0.0200 37,550 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.