Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0385 0.0437 0.0370 0.0436 351,047 +0.00(+11.79%)
Nov 27, 2020 0.0436 0.0436 0.0390 0.0390 39,700 -0.00(-10.34%)
Nov 25, 2020 0.0376 0.0435 0.0376 0.0435 357,900 +0.00(+8.75%)
Nov 24, 2020 0.0434 0.0434 0.0380 0.0400 810,232 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0432 0.0385 0.0400 614,470 +0.00(+0.00%)
Nov 20, 2020 0.0433 0.0433 0.0400 0.0400 333,300 -0.00(-7.62%)
Nov 19, 2020 0.0432 0.0433 0.0400 0.0433 411,427 +0.00(+0.70%)
Nov 18, 2020 0.0432 0.0432 0.0400 0.0430 60,150 +0.00(+0.00%)
Nov 17, 2020 0.0341 0.0431 0.0332 0.0430 136,620 +0.00(+0.23%)
Nov 16, 2020 0.0420 0.0429 0.0331 0.0429 212,194 +0.00(+9.72%)
Nov 13, 2020 0.0400 0.0430 0.0380 0.0391 419,300 +0.00(+0.26%)
Nov 12, 2020 0.0400 0.0450 0.0390 0.0390 371,388 -0.00(-9.72%)
Nov 11, 2020 0.0471 0.0473 0.0380 0.0432 497,995 -0.00(-5.05%)
Nov 10, 2020 0.0453 0.0473 0.0425 0.0455 521,149 +0.00(+4.36%)
Nov 09, 2020 0.0490 0.0500 0.0399 0.0436 126,152 +0.00(+8.46%)
Nov 06, 2020 0.0440 0.0453 0.0400 0.0402 237,600 +0.00(+5.79%)
Nov 05, 2020 0.0400 0.0434 0.0379 0.0380 356,067 -0.00(-5.94%)
Nov 04, 2020 0.0420 0.0431 0.0385 0.0404 153,432 -0.00(-3.81%)
Nov 03, 2020 0.0450 0.0450 0.0375 0.0420 300,908 -0.00(-4.76%)
Nov 02, 2020 0.0382 0.0464 0.0382 0.0441 305,862 +0.00(+4.26%)
Oct 30, 2020 0.0490 0.0490 0.0401 0.0423 253,400 +0.00(+5.49%)
Oct 29, 2020 0.0442 0.0461 0.0368 0.0401 416,610 -0.01(-13.39%)
Oct 28, 2020 0.0409 0.0486 0.0389 0.0463 148,962 -0.00(-1.07%)
Oct 27, 2020 0.0470 0.0490 0.0450 0.0468 746,219 -0.00(-6.02%)
Oct 26, 2020 0.0571 0.0571 0.0455 0.0498 244,110 -0.01(-9.45%)
Oct 23, 2020 0.0745 0.0800 0.0550 0.0550 812,200 -0.02(-28.57%)
Oct 22, 2020 0.0620 0.0775 0.0620 0.0770 1,073,722 +0.01(+24.19%)
Oct 21, 2020 0.0582 0.0623 0.0550 0.0620 1,106,895 +0.01(+12.73%)
Oct 20, 2020 0.0420 0.0550 0.0420 0.0550 631,159 +0.01(+18.28%)
Oct 19, 2020 0.0432 0.0500 0.0390 0.0465 377,455 +0.00(+7.64%)
Oct 16, 2020 0.0395 0.0466 0.0330 0.0432 2,011,400 +0.01(+38.46%)
Oct 15, 2020 0.0300 0.0320 0.0259 0.0312 364,734 +0.00(+7.22%)
Oct 14, 2020 0.0330 0.0330 0.0250 0.0291 258,184 -0.00(-6.13%)
Oct 13, 2020 0.0275 0.0316 0.0275 0.0310 177,483 +0.00(+3.33%)
Oct 12, 2020 0.0290 0.0300 0.0287 0.0300 118,759 +0.00(+4.53%)
Oct 09, 2020 0.0271 0.0300 0.0252 0.0287 423,300 -0.00(-8.01%)
Oct 08, 2020 0.0300 0.0326 0.0270 0.0312 324,243 -0.00(-10.86%)
Oct 07, 2020 0.0333 0.0382 0.0300 0.0350 316,266 +0.00(+0.29%)
Oct 06, 2020 0.0292 0.0384 0.0292 0.0349 138,078 -0.00(-6.93%)
Oct 05, 2020 0.0374 0.0388 0.0340 0.0375 72,164 +0.00(+7.14%)
Oct 02, 2020 0.0295 0.0396 0.0295 0.0350 74,800 -0.00(-9.09%)
Oct 01, 2020 0.0377 0.0389 0.0370 0.0385 109,199 +0.00(+6.94%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.