Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

132.30 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 108.75 108.75 108.75 0 +2.25(+2.11%)
Nov 20, 2013 106.50 106.50 106.50 0 +4.50(+4.41%)
Nov 14, 2013 102.00 102.00 102.00 460 -2.95(-2.81%)
Oct 29, 2013 104.95 104.95 104.95 0 -1.05(-0.99%)
Oct 28, 2013 105.75 106.00 105.75 106.00 300 +1.00(+0.95%)
Oct 25, 2013 105.00 105.00 105.00 105.00 100 -4.15(-3.80%)
Oct 22, 2013 109.15 109.15 109.15 0 +3.90(+3.71%)
Oct 17, 2013 105.25 105.25 105.25 0 +4.20(+4.16%)
Oct 09, 2013 101.05 101.05 101.05 0 -4.45(-4.22%)
Sep 23, 2013 105.50 105.50 105.50 0 +1.00(+0.96%)
Sep 20, 2013 104.50 104.50 104.50 104.50 232 +0.70(+0.68%)
Sep 16, 2013 103.80 103.80 103.80 0 +2.65(+2.62%)
Sep 10, 2013 101.15 101.15 101.15 101.15 0 +2.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.