Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.000 3.160 3.000 3.050 83,293 +0.22(+7.77%)
Nov 29, 2011 2.860 2.930 2.830 2.830 9,555 -0.02(-0.70%)
Nov 28, 2011 2.880 2.940 2.850 2.850 26,210 +0.19(+7.14%)
Nov 25, 2011 2.690 2.730 2.610 2.660 6,425 +0.01(+0.38%)
Nov 23, 2011 2.650 2.650 2.580 2.650 7,149 +0.00(+0.00%)
Nov 22, 2011 2.700 2.730 2.630 2.650 56,706 -0.09(-3.28%)
Nov 21, 2011 2.820 2.840 2.730 2.740 87,078 -0.18(-6.16%)
Nov 18, 2011 2.880 2.960 2.880 2.920 20,757 +0.06(+2.10%)
Nov 17, 2011 3.000 3.000 2.850 2.860 38,671 -0.16(-5.30%)
Nov 16, 2011 3.060 3.160 3.010 3.020 15,687 -0.09(-2.89%)
Nov 15, 2011 3.180 3.180 3.060 3.110 71,574 -0.10(-3.12%)
Nov 14, 2011 3.250 3.320 3.210 3.210 7,768 -0.08(-2.43%)
Nov 11, 2011 3.360 3.370 3.280 3.290 5,205 +0.04(+1.23%)
Nov 10, 2011 3.350 3.350 3.180 3.250 15,224 -0.12(-3.56%)
Nov 09, 2011 3.380 3.470 3.300 3.370 44,483 -0.39(-10.37%)
Nov 08, 2011 3.540 3.760 3.480 3.760 149,891 +0.17(+4.74%)
Nov 07, 2011 3.550 3.590 3.430 3.590 97,617 -0.02(-0.55%)
Nov 04, 2011 3.490 3.650 3.440 3.610 6,927 -0.03(-0.82%)
Nov 03, 2011 3.630 3.640 3.450 3.640 12,993 +0.24(+7.06%)
Nov 02, 2011 3.470 3.490 3.340 3.400 32,814 +0.03(+0.89%)
Nov 01, 2011 3.320 3.450 3.300 3.370 97,826 -0.50(-12.92%)
Oct 31, 2011 3.980 3.980 3.850 3.870 9,093 -0.47(-10.83%)
Oct 28, 2011 4.200 4.350 4.190 4.340 7,933 +0.10(+2.36%)
Oct 27, 2011 4.100 4.320 4.060 4.240 112,006 +0.82(+23.80%)
Oct 26, 2011 3.480 3.480 3.290 3.425 8,947 +0.10(+3.16%)
Oct 25, 2011 3.410 3.410 3.310 3.320 19,128 -0.19(-5.41%)
Oct 24, 2011 3.400 3.510 3.400 3.510 8,136 +0.23(+7.01%)
Oct 21, 2011 3.260 3.360 3.260 3.280 6,688 +0.09(+2.82%)
Oct 20, 2011 3.200 3.250 3.150 3.190 6,995 -0.12(-3.63%)
Oct 19, 2011 3.450 3.460 3.310 3.310 8,003 -0.17(-4.89%)
Oct 18, 2011 3.300 3.490 3.300 3.480 17,579 +0.02(+0.58%)
Oct 17, 2011 3.470 3.500 3.400 3.460 18,526 -0.10(-2.81%)
Oct 14, 2011 3.640 3.660 3.550 3.560 9,654 -0.10(-2.73%)
Oct 13, 2011 3.510 3.670 3.510 3.660 72,985 -0.14(-3.68%)
Oct 12, 2011 3.830 3.900 3.790 3.800 89,038 +0.15(+4.11%)
Oct 11, 2011 3.580 3.730 3.570 3.650 17,533 +0.01(+0.27%)
Oct 10, 2011 3.570 3.660 3.570 3.640 7,517 +0.16(+4.60%)
Oct 07, 2011 3.570 3.600 3.460 3.480 22,865 -0.14(-3.87%)
Oct 06, 2011 3.570 3.620 3.460 3.620 59,992 +0.16(+4.62%)
Oct 05, 2011 3.360 3.460 3.340 3.460 11,309 +0.31(+9.84%)
Oct 04, 2011 3.040 3.160 2.990 3.150 47,236 -0.09(-2.78%)
Oct 03, 2011 3.240 3.300 3.160 3.240 10,355 -0.15(-4.42%)
Sep 30, 2011 3.410 3.580 3.390 3.390 85,077 -0.30(-8.13%)
Sep 29, 2011 3.720 3.770 3.600 3.690 267,355 +0.29(+8.53%)
Sep 28, 2011 3.520 3.540 3.370 3.400 106,885 -0.08(-2.30%)
Sep 27, 2011 3.350 3.540 3.340 3.480 107,859 +0.37(+11.90%)
Sep 26, 2011 3.030 3.110 2.950 3.110 60,231 +0.16(+5.42%)
Sep 23, 2011 2.910 2.990 2.840 2.950 19,923 +0.04(+1.37%)
Sep 22, 2011 2.880 2.920 2.780 2.910 270,095 -0.18(-5.83%)
Sep 21, 2011 3.220 3.230 3.090 3.090 36,381 -0.07(-2.22%)
Sep 20, 2011 3.210 3.240 3.150 3.160 88,358 -0.14(-4.24%)
Sep 19, 2011 3.260 3.320 3.250 3.300 15,454 -0.30(-8.33%)
Sep 16, 2011 3.760 3.770 3.520 3.600 239,978 -0.18(-4.76%)
Sep 15, 2011 3.890 3.890 3.740 3.780 75,660 +0.17(+4.71%)
Sep 14, 2011 3.490 3.680 3.380 3.610 69,225 +0.08(+2.27%)
Sep 13, 2011 3.420 3.550 3.380 3.530 161,537 +0.19(+5.69%)
Sep 12, 2011 3.320 3.390 3.220 3.340 58,286 -0.26(-7.22%)
Sep 09, 2011 3.780 3.850 3.580 3.600 27,165 -0.36(-9.09%)
Sep 08, 2011 3.980 4.070 3.950 3.960 6,216 -0.06(-1.49%)
Sep 07, 2011 3.950 4.030 3.900 4.020 105,759 +0.10(+2.55%)
Sep 06, 2011 3.860 3.980 3.800 3.920 173,808 -0.49(-11.11%)
Sep 02, 2011 4.440 4.460 4.310 4.410 39,424 -0.32(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.