Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.470 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.720 3.800 3.710 3.769 75,906 +0.07(+1.86%)
Nov 29, 2012 3.730 3.760 3.690 3.700 35,072 -0.03(-0.80%)
Nov 28, 2012 3.610 3.730 3.600 3.730 12,579 +0.12(+3.32%)
Nov 27, 2012 3.660 3.670 3.610 3.610 4,180 +0.01(+0.28%)
Nov 26, 2012 3.620 3.650 3.571 3.600 29,871 -0.12(-3.23%)
Nov 24, 2012 3.720 3.720 3.690 3.720 16,649 +0.00(+0.00%)
Nov 23, 2012 3.720 3.720 3.690 3.720 16,649 +0.10(+2.76%)
Nov 21, 2012 3.640 3.690 3.620 3.620 20,039 +0.00(+0.00%)
Nov 20, 2012 3.640 3.680 3.620 3.620 21,658 +0.05(+1.40%)
Nov 19, 2012 3.601 3.640 3.560 3.570 45,630 +0.17(+5.00%)
Nov 16, 2012 3.430 3.440 3.400 3.400 5,752 -0.11(-3.13%)
Nov 15, 2012 3.530 3.560 3.480 3.510 34,690 +0.11(+3.24%)
Nov 14, 2012 3.510 3.520 3.400 3.400 10,668 -0.07(-2.02%)
Nov 13, 2012 3.460 3.590 3.460 3.470 17,532 -0.02(-0.57%)
Nov 12, 2012 3.430 3.490 3.400 3.490 8,308 -0.01(-0.29%)
Nov 09, 2012 3.370 3.550 3.370 3.500 7,818 -0.19(-5.15%)
Nov 08, 2012 3.690 3.720 3.690 3.690 5,990 -0.02(-0.54%)
Nov 07, 2012 3.740 3.800 3.710 3.710 7,638 -0.11(-2.88%)
Nov 06, 2012 3.800 3.824 3.800 3.820 1,362 +0.09(+2.41%)
Nov 05, 2012 3.680 3.730 3.670 3.730 2,243 -0.03(-0.80%)
Nov 02, 2012 3.761 3.761 3.760 3.760 18,589 -0.06(-1.57%)
Nov 01, 2012 3.790 3.820 3.760 3.820 19,133 +0.07(+1.87%)
Oct 31, 2012 3.739 3.750 3.670 3.750 8,544 +0.01(+0.27%)
Oct 26, 2012 3.740 3.740 3.740 0 -0.09(-2.35%)
Oct 25, 2012 3.840 3.850 3.790 3.830 31,022 -0.05(-1.29%)
Oct 24, 2012 3.880 3.880 3.880 3.880 1,596 -0.01(-0.26%)
Oct 23, 2012 3.930 3.950 3.860 3.890 45,363 -0.12(-2.99%)
Oct 19, 2012 3.980 4.010 3.950 4.010 29,820 -0.02(-0.50%)
Oct 18, 2012 4.050 4.100 4.030 4.030 1,501 +0.03(+0.75%)
Oct 17, 2012 4.030 4.050 4.000 4.000 46,274 -0.14(-3.38%)
Oct 16, 2012 4.051 4.140 4.051 4.140 36,495 +0.25(+6.43%)
Oct 15, 2012 3.900 3.940 3.860 3.890 11,424 +0.10(+2.64%)
Oct 12, 2012 3.850 3.890 3.790 3.790 118,847 +0.01(+0.26%)
Oct 11, 2012 3.840 3.840 3.780 3.780 109,864 +0.19(+5.29%)
Oct 10, 2012 3.641 3.670 3.590 3.590 50,488 -0.03(-0.83%)
Oct 09, 2012 3.671 3.680 3.600 3.620 14,708 -0.02(-0.55%)
Oct 08, 2012 3.690 3.700 3.640 3.640 3,553 -0.10(-2.67%)
Oct 06, 2012 3.770 3.770 3.680 3.740 56,466 +0.00(+0.00%)
Oct 05, 2012 3.770 3.770 3.680 3.740 56,466 +0.08(+2.19%)
Oct 04, 2012 3.660 3.720 3.640 3.660 8,903 +0.10(+2.81%)
Oct 03, 2012 3.570 3.690 3.560 3.560 28,076 -0.05(-1.39%)
Oct 02, 2012 3.640 3.640 3.600 3.610 6,325 -0.03(-0.80%)
Oct 01, 2012 3.580 3.660 3.580 3.639 70,970 +0.25(+7.31%)
Sep 28, 2012 3.440 3.460 3.390 3.391 3,769 -0.22(-6.07%)
Sep 27, 2012 3.451 3.610 3.410 3.610 22,528 +0.25(+7.44%)
Sep 26, 2012 3.410 3.430 3.330 3.360 22,780 -0.17(-4.82%)
Sep 25, 2012 3.620 3.650 3.530 3.530 46,284 -0.08(-2.22%)
Sep 24, 2012 3.600 3.660 3.600 3.610 7,358 -0.15(-3.99%)
Sep 21, 2012 3.784 3.800 3.710 3.760 13,646 +0.16(+4.44%)
Sep 20, 2012 3.560 3.700 3.560 3.600 32,874 -0.08(-2.17%)
Sep 19, 2012 3.670 3.760 3.670 3.680 30,955 +0.03(+0.82%)
Sep 18, 2012 3.760 3.760 3.650 3.650 33,126 -0.18(-4.70%)
Sep 17, 2012 3.900 3.910 3.830 3.830 9,936 +0.07(+1.86%)
Sep 14, 2012 3.800 3.900 3.760 3.760 42,948 -0.01(-0.27%)
Sep 13, 2012 3.610 3.810 3.610 3.770 25,877 +0.05(+1.34%)
Sep 12, 2012 3.740 3.770 3.720 3.720 347,109 +0.18(+5.08%)
Sep 11, 2012 3.420 3.540 3.420 3.540 191,854 +0.14(+4.12%)
Sep 10, 2012 3.460 3.490 3.390 3.400 142,785 +0.07(+2.10%)
Sep 07, 2012 3.360 3.400 3.330 3.330 43,330 +0.22(+7.07%)
Sep 06, 2012 2.940 3.150 2.940 3.110 25,759 +0.22(+7.61%)
Sep 05, 2012 2.860 2.890 2.860 2.890 134,667 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.