Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0167 0.0167 71,500 -0.01(-40.36%)
Nov 27, 2020 0.0169 0.0280 0.0162 0.0280 48,700 +0.01(+65.68%)
Nov 25, 2020 0.0162 0.0231 0.0162 0.0169 1,500 -0.01(-43.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-28.23%)
Nov 17, 2020 0.0418 0.0418 0.0418 0 -0.00(-0.24%)
Nov 16, 2020 0.0419 0.0419 0.0419 0.0419 400 +0.01(+39.67%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Nov 11, 2020 0.0419 0.0419 0.0291 0.0349 1,580 +0.01(+19.93%)
Nov 09, 2020 0.0291 0.0291 0.0291 0 +0.01(+79.63%)
Nov 03, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Nov 02, 2020 0.0162 0.0162 0.0162 1 +0.00(+0.00%)
Oct 22, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Oct 21, 2020 0.0163 0.0163 0.0163 0.0163 200 -0.00(-4.12%)
Oct 20, 2020 0.0410 0.0410 0.0162 0.0170 41,014 -0.03(-60.47%)
Oct 13, 2020 0.0430 0.0430 0.0430 0 +0.01(+24.64%)
Oct 05, 2020 0.0345 0.0345 0.0345 0 +0.02(+115.63%)
Sep 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 29, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
Sep 28, 2020 0.0160 0.0160 0.0160 0.0160 57,210 +0.00(+0.00%)
Sep 21, 2020 0.0160 0.0160 0.0160 0 -0.04(-69.81%)
Sep 18, 2020 0.0530 0.0530 0.0530 25 +0.00(+0.00%)
Sep 17, 2020 0.0530 0.0530 0.0160 0.0530 2,653 +0.00(+0.00%)
Sep 16, 2020 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0530 0.0530 0.0530 0.0530 10,860 +0.00(+0.19%)
Sep 11, 2020 0.0529 0.0529 0.0529 0 -0.00(-0.19%)
Sep 09, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.