Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.60 17.60 17.60 0 +0.51(+2.98%)
Nov 19, 2015 17.09 17.09 17.09 0 -0.64(-3.61%)
Oct 21, 2015 17.73 17.73 17.73 96 +0.33(+1.90%)
Oct 20, 2015 17.38 17.40 17.38 17.40 459 +0.39(+2.29%)
Oct 15, 2015 17.01 17.01 17.01 0 +0.23(+1.37%)
Oct 14, 2015 16.78 16.78 16.78 16.78 210 +0.18(+1.08%)
Oct 13, 2015 16.60 16.60 16.60 16.60 450 +0.52(+3.23%)
Oct 08, 2015 16.08 16.08 16.08 0 +1.24(+8.36%)
Sep 30, 2015 14.84 14.84 14.84 0 +0.83(+5.92%)
Sep 29, 2015 14.01 14.01 14.01 14.01 213 +0.34(+2.49%)
Sep 28, 2015 14.00 14.00 13.67 13.67 612 -0.83(-5.72%)
Sep 25, 2015 14.50 14.50 14.50 14.50 257 -0.13(-0.89%)
Sep 24, 2015 14.63 14.63 14.63 14.63 549 -0.39(-2.60%)
Sep 23, 2015 15.23 15.24 15.01 15.02 26,511 -2.19(-12.73%)
Sep 21, 2015 17.21 17.21 17.21 0 -1.16(-6.31%)
Sep 17, 2015 18.37 18.37 18.37 0 +0.45(+2.51%)
Sep 16, 2015 17.92 17.92 17.92 17.92 100 -0.05(-0.28%)
Sep 15, 2015 17.97 17.97 17.97 17.97 8,000 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.