Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2018 21.93 21.93 21.93 0 +0.18(+0.83%)
Nov 20, 2018 21.75 21.75 21.75 0 -0.71(-3.15%)
Nov 16, 2018 22.46 22.46 22.46 0 +0.00(+0.00%)
Nov 15, 2018 22.46 22.46 22.46 22.46 661 -1.53(-6.39%)
Nov 14, 2018 23.99 23.99 23.99 216 +0.00(+0.00%)
Nov 08, 2018 23.99 23.99 23.99 0 -0.09(-0.37%)
Nov 07, 2018 24.08 24.08 24.08 24.08 2,413 +2.18(+9.95%)
Nov 02, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 26, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 24, 2018 21.90 21.90 21.90 0 -0.76(-3.35%)
Oct 19, 2018 22.66 22.66 22.66 0 -1.41(-5.86%)
Oct 18, 2018 24.07 24.07 24.07 150 +0.00(+0.00%)
Oct 11, 2018 24.07 24.07 24.07 0 -0.61(-2.49%)
Oct 10, 2018 24.69 24.69 24.69 1 +0.00(+0.00%)
Oct 09, 2018 24.69 24.69 24.69 24.69 805 -0.47(-1.89%)
Oct 05, 2018 25.16 25.16 25.16 0 -1.83(-6.79%)
Oct 02, 2018 26.99 26.99 26.99 0 +0.00(+0.00%)
Sep 28, 2018 26.99 26.99 26.99 0 -2.67(-9.01%)
Sep 27, 2018 29.66 29.66 29.66 115 +0.00(+0.00%)
Sep 24, 2018 29.66 29.66 29.66 0 +0.00(+0.00%)
Sep 20, 2018 29.66 29.66 29.66 0 +0.61(+2.11%)
Sep 19, 2018 29.05 29.05 29.05 29.05 100 +1.29(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.