Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 +10.00 (+1.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		539.00	539.00	539.00	0	+4.00(+0.75%)
Nov 27, 2015	535.00	535.00	535.00	535.00	1	+9.00(+1.71%)
Nov 24, 2015		526.00	526.00	526.00	0	-9.00(-1.68%)
Nov 20, 2015	535.00	535.00	535.00	535.00	10	+11.00(+2.10%)
Nov 16, 2015		524.00	524.00	524.00	0	-25.99(-4.73%)
Nov 13, 2015	532.00	549.99	532.00	549.99	2	+9.99(+1.85%)
Nov 12, 2015	540.00	540.00	540.00	540.00	66	+20.00(+3.85%)
Nov 11, 2015	545.00	545.00	520.00	520.00	61	-10.00(-1.89%)
Nov 04, 2015		530.00	530.00	530.00	0	-20.00(-3.64%)
Nov 03, 2015	550.00	550.00	550.00	550.00	5	-35.00(-5.98%)
Oct 30, 2015		585.00	585.00	585.00	0	+60.00(+11.43%)
Oct 29, 2015	520.00	525.00	515.00	525.00	16	+5.00(+0.96%)
Oct 19, 2015		520.00	520.00	520.00	0	-10.00(-1.89%)
Oct 01, 2015		530.00	530.00	530.00	0	+10.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Farmers & Merchants Bancorp (OP: FMCB )

Historical Prices