Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8410 -0.0095 (-1.12%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3730 0.4300 0.3730 0.4300 6,700 +0.02(+4.88%)
Nov 29, 2011 0.3900 0.4100 0.3730 0.4100 56,000 +0.03(+7.89%)
Nov 28, 2011 0.3800 0.3800 0.3800 0.3800 2,100 -0.05(-12.44%)
Nov 23, 2011 0.4340 0.4340 0.4340 0 +0.02(+5.85%)
Nov 22, 2011 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Nov 21, 2011 0.3730 0.4300 0.3730 0.4100 28,340 -0.02(-5.53%)
Nov 18, 2011 0.3730 0.4400 0.3730 0.4340 12,250 -0.02(-3.56%)
Nov 17, 2011 0.4500 0.4500 0.4000 0.4500 19,400 +0.00(+0.00%)
Nov 16, 2011 0.3730 0.4500 0.3730 0.4500 6,000 -0.03(-6.25%)
Nov 14, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Nov 09, 2011 0.4700 0.4700 0.4700 4,500 +0.06(+14.63%)
Nov 08, 2011 0.3730 0.4100 0.3730 0.4100 8,500 -0.07(-15.29%)
Nov 07, 2011 0.4100 0.4840 0.4100 0.4840 13,300 +0.00(+0.83%)
Nov 04, 2011 0.4900 0.4900 0.4100 0.4800 36,475 -0.01(-2.04%)
Nov 03, 2011 0.4000 0.4900 0.4000 0.4900 1,300 -0.01(-2.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Oct 31, 2011 0.4500 0.4900 0.4300 0.4900 24,200 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4900 0.4500 0.4900 10,300 +0.03(+6.52%)
Oct 27, 2011 0.4500 0.4900 0.4500 0.4600 51,411 -0.03(-6.12%)
Oct 25, 2011 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 24, 2011 0.5000 0.5000 0.4200 0.5000 24,761 +0.02(+4.17%)
Oct 20, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Oct 19, 2011 0.4200 0.4700 0.4200 0.4200 26,950 -0.06(-12.50%)
Oct 18, 2011 0.4000 0.4800 0.4000 0.4800 4,050 +0.00(+0.00%)
Oct 17, 2011 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4800 0.4800 6,400 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.5000 0.4700 0.4800 19,845 +0.01(+2.13%)
Oct 11, 2011 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 10, 2011 0.4400 0.4500 0.4200 0.4500 28,000 +0.00(+0.00%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 05, 2011 0.3730 0.4500 0.3730 0.4500 1,100 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.4500 0.3620 0.4500 24,750 +0.05(+12.50%)
Oct 03, 2011 0.4300 0.4700 0.3620 0.4000 48,350 -0.07(-14.89%)
Sep 29, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 28, 2011 0.4800 0.4800 0.4800 0.4800 22,900 +0.03(+6.67%)
Sep 27, 2011 0.4700 0.5100 0.4490 0.4500 58,350 +0.00(+0.00%)
Sep 26, 2011 0.4500 0.4500 0.4500 0.4500 1,775 -0.04(-8.16%)
Sep 23, 2011 0.4900 0.4900 0.4700 0.4900 21,400 +0.02(+4.26%)
Sep 22, 2011 0.5100 0.5100 0.4600 0.4700 15,590 -0.01(-2.08%)
Sep 21, 2011 0.4200 0.4800 0.4200 0.4800 10,600 -0.03(-5.88%)
Sep 20, 2011 0.4120 0.5100 0.4120 0.5100 750 +0.00(+0.00%)
Sep 19, 2011 0.4300 0.5100 0.4300 0.5100 3,100 +0.00(+0.00%)
Sep 16, 2011 0.5000 0.5100 0.5000 0.5100 30,000 +0.01(+2.00%)
Sep 15, 2011 0.4300 0.5000 0.4300 0.5000 500 +0.00(+0.00%)
Sep 14, 2011 0.4700 0.5300 0.4700 0.5000 2,300 +0.03(+6.38%)
Sep 13, 2011 0.4300 0.4700 0.4110 0.4700 1,500 +0.00(+0.00%)
Sep 09, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 08, 2011 0.5450 0.5450 0.4310 0.5000 44,590 -0.02(-3.85%)
Sep 07, 2011 0.5400 0.5400 0.5100 0.5200 37,610 -0.02(-3.35%)
Sep 06, 2011 0.4400 0.5400 0.4400 0.5380 11,900 -0.00(-0.37%)
Sep 02, 2011 0.4500 0.5400 0.4500 0.5400 3,350 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.