Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8410 -0.0095 (-1.12%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1725 0.1750 0.1700 0.1750 16,800 +0.00(+0.00%)
Nov 25, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 23, 2015 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Nov 19, 2015 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Nov 17, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2015 0.1650 0.1750 0.1600 0.1600 110,100 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Nov 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+2.26%)
Nov 10, 2015 0.1663 0.1663 0.1663 0.1663 1,000 +0.00(+0.76%)
Nov 09, 2015 0.1601 0.1650 0.1600 0.1650 21,600 -0.01(-4.35%)
Nov 06, 2015 0.1650 0.1725 0.1650 0.1725 14,000 +0.01(+4.55%)
Nov 04, 2015 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 03, 2015 0.1700 0.1750 0.1700 0.1750 12,547 +0.00(+0.00%)
Nov 02, 2015 0.1700 0.1750 0.1700 0.1750 20,600 +0.00(+2.94%)
Oct 30, 2015 0.1700 0.1700 0.1700 0.1700 3,492 +0.01(+3.03%)
Oct 29, 2015 0.1670 0.1670 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,020 +0.01(+8.21%)
Oct 27, 2015 0.1750 0.1750 0.1571 0.1571 90,090 -0.02(-10.23%)
Oct 26, 2015 0.1700 0.1800 0.1700 0.1750 28,666 +0.00(+2.94%)
Oct 23, 2015 0.1800 0.1800 0.1700 0.1700 80,000 -0.00(-2.86%)
Oct 21, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Oct 19, 2015 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Oct 16, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.00(-1.64%)
Oct 15, 2015 0.1815 0.1830 0.1815 0.1830 3,100 +0.00(+1.67%)
Oct 14, 2015 0.1825 0.1925 0.1800 0.1800 49,500 +0.00(+0.00%)
Oct 13, 2015 0.1800 0.1850 0.1800 0.1800 65,000 +0.01(+2.86%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2015 0.1900 0.1900 0.1711 0.1800 78,800 -0.01(-5.26%)
Oct 05, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 02, 2015 0.1888 0.2000 0.1888 0.2000 13,000 +0.00(+1.27%)
Sep 30, 2015 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Sep 29, 2015 0.1850 0.1975 0.1850 0.1975 28,000 +0.02(+9.72%)
Sep 28, 2015 0.1850 0.1850 0.1800 0.1800 73,500 -0.01(-2.70%)
Sep 24, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2015 0.1950 0.1950 0.1850 0.1850 2,990 -0.01(-2.63%)
Sep 22, 2015 0.1850 0.1900 0.1800 0.1900 74,500 +0.00(+0.00%)
Sep 21, 2015 0.1875 0.1950 0.1855 0.1900 61,200 +0.00(+0.00%)
Sep 18, 2015 0.1900 0.1900 0.1900 0.1900 5,208 +0.00(+0.00%)
Sep 17, 2015 0.1855 0.1900 0.1855 0.1900 400 +0.01(+2.70%)
Sep 16, 2015 0.1950 0.1950 0.1850 0.1850 36,655 +0.00(+0.00%)
Sep 15, 2015 0.1910 0.1910 0.1850 0.1850 106,519 -0.02(-7.50%)
Sep 14, 2015 0.2050 0.2050 0.2000 0.2000 5,537 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.1950 0.2000 28,550 -0.00(-2.44%)
Sep 10, 2015 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Sep 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.