Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8410 -0.0095 (-1.12%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2975 0.3148 0.2800 0.3148 11,600 +0.03(+12.43%)
Nov 28, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 27, 2018 0.2660 0.3000 0.2660 0.3000 43,250 -0.01(-2.44%)
Nov 26, 2018 0.3100 0.3100 0.3075 0.3075 1,600 +0.01(+2.50%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.00(-0.83%)
Nov 19, 2018 0.3050 0.3050 0.3000 0.3025 47,200 -0.01(-3.20%)
Nov 16, 2018 0.3125 0.3125 0.3125 0.3125 1,000 +0.00(+0.00%)
Nov 15, 2018 0.3050 0.3125 0.3050 0.3125 1,295 +0.00(+0.81%)
Nov 14, 2018 0.3050 0.3100 0.3050 0.3100 6,820 +0.01(+1.64%)
Nov 13, 2018 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.03(+8.20%)
Nov 09, 2018 0.3050 0.3050 0.3050 0.3050 4,900 +0.00(+0.00%)
Nov 08, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
Nov 06, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0.3100 400 -0.01(-3.13%)
Nov 02, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3300 0.3100 0.3200 95,722 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 29, 2018 0.2998 0.3000 0.2998 0.3000 15,500 +0.04(+17.65%)
Oct 26, 2018 0.2550 0.2550 0.2550 0.2550 900 -0.04(-15.00%)
Oct 25, 2018 0.3000 0.3000 0.2500 0.3000 92,400 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3150 0.3050 0.3100 67,000 +0.01(+1.64%)
Oct 23, 2018 0.3050 0.3050 0.3001 0.3050 7,300 +0.01(+1.67%)
Oct 22, 2018 0.3000 0.3000 0.2950 0.3000 23,040 +0.01(+3.45%)
Oct 19, 2018 0.3125 0.3200 0.2750 0.2900 119,300 -0.02(-6.45%)
Oct 18, 2018 0.2950 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Oct 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Oct 16, 2018 0.3000 0.3150 0.3000 0.3100 138,000 +0.01(+3.33%)
Oct 15, 2018 0.2700 0.3000 0.2700 0.3000 33,013 +0.03(+11.11%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.69%)
Oct 09, 2018 0.2655 0.2655 0.2655 0 +0.00(+0.19%)
Oct 08, 2018 0.2775 0.2775 0.2650 0.2650 6,000 -0.01(-4.50%)
Oct 05, 2018 0.2650 0.2813 0.2650 0.2775 2,600 -0.00(-0.89%)
Oct 04, 2018 0.2725 0.2800 0.2650 0.2800 12,500 -0.01(-3.45%)
Oct 03, 2018 0.2900 0.3000 0.2651 0.2900 161,600 +0.01(+1.75%)
Oct 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 28, 2018 0.2550 0.2850 0.2550 0.2850 17,600 +0.00(+0.00%)
Sep 27, 2018 0.2850 0.2850 0.2850 0.2850 7,500 -0.00(-1.69%)
Sep 26, 2018 0.2625 0.2899 0.2625 0.2899 39,700 +0.01(+3.54%)
Sep 25, 2018 0.2820 0.2820 0.2400 0.2800 36,485 -0.00(-0.71%)
Sep 24, 2018 0.2820 0.2820 0.2820 0.2820 2,500 -0.02(-5.37%)
Sep 21, 2018 0.2900 0.2980 0.2410 0.2980 132,900 +0.01(+2.76%)
Sep 20, 2018 0.2900 0.2900 0.2900 0.2900 44,212 +0.00(+0.00%)
Sep 19, 2018 0.2877 0.2900 0.2400 0.2900 54,900 +0.00(+0.80%)
Sep 18, 2018 0.2652 0.2900 0.2652 0.2877 40,750 +0.01(+2.75%)
Sep 17, 2018 0.2500 0.2800 0.2500 0.2800 77,000 +0.03(+12.00%)
Sep 14, 2018 0.2321 0.2500 0.2321 0.2500 25,800 +0.00(+0.00%)
Sep 13, 2018 0.2321 0.2500 0.2321 0.2500 625 +0.01(+3.69%)
Sep 12, 2018 0.2411 0.2411 0.2411 0.2411 100 -0.01(-3.56%)
Sep 11, 2018 0.2321 0.2500 0.2321 0.2500 9,500 +0.02(+7.71%)
Sep 10, 2018 0.2411 0.2411 0.2321 0.2321 2,340 -0.01(-3.29%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.