Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8450 +0.0094 (+1.12%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5525 0.5525 0.5302 0.5302 20,700 -0.02(-3.60%)
Nov 27, 2019 0.5201 0.5500 0.5201 0.5500 23,400 -0.01(-1.79%)
Nov 26, 2019 0.5600 0.5600 0.5300 0.5600 6,880 +0.01(+1.91%)
Nov 25, 2019 0.5490 0.5500 0.5101 0.5495 22,347 -0.00(-0.09%)
Nov 22, 2019 0.5750 0.5750 0.5500 0.5500 2,100 -0.01(-2.22%)
Nov 21, 2019 0.5700 0.5750 0.5625 0.5625 8,910 -0.01(-1.32%)
Nov 20, 2019 0.5550 0.5700 0.5550 0.5700 1,120 +0.01(+1.79%)
Nov 19, 2019 0.5700 0.5700 0.5600 0.5600 7,114 +0.01(+0.90%)
Nov 18, 2019 0.5600 0.5600 0.5500 0.5550 7,407 +0.03(+4.72%)
Nov 15, 2019 0.5325 0.5750 0.5251 0.5300 38,800 -0.01(-1.85%)
Nov 14, 2019 0.5250 0.5400 0.5250 0.5400 15,985 +0.02(+3.85%)
Nov 13, 2019 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Nov 12, 2019 0.5250 0.5250 0.5200 0.5200 24,425 -0.01(-1.89%)
Nov 11, 2019 0.5450 0.5500 0.5001 0.5300 58,733 -0.02(-3.64%)
Nov 08, 2019 0.5500 0.5500 0.5450 0.5500 10,600 -0.01(-1.35%)
Nov 07, 2019 0.5800 0.5800 0.5525 0.5575 27,790 -0.01(-2.19%)
Nov 06, 2019 0.5500 0.5700 0.5300 0.5700 122,589 +0.03(+4.76%)
Nov 05, 2019 0.5590 0.5590 0.5441 0.5441 19,665 -0.01(-1.07%)
Nov 04, 2019 0.5700 0.5700 0.5300 0.5500 69,455 +0.02(+3.77%)
Nov 01, 2019 0.5400 0.5400 0.5200 0.5300 15,100 +0.00(+0.00%)
Oct 31, 2019 0.5135 0.5300 0.5021 0.5300 20,500 +0.01(+0.95%)
Oct 30, 2019 0.5700 0.5722 0.5250 0.5250 43,269 -0.03(-4.55%)
Oct 29, 2019 0.4801 0.5500 0.4801 0.5500 54,619 +0.04(+7.82%)
Oct 28, 2019 0.5100 0.5600 0.5000 0.5101 66,596 +0.03(+6.27%)
Oct 25, 2019 0.5040 0.5200 0.4800 0.4800 18,500 -0.06(-10.93%)
Oct 24, 2019 0.4801 0.5399 0.4800 0.5389 25,550 +0.06(+12.25%)
Oct 23, 2019 0.5300 0.5300 0.4800 0.4801 64,400 -0.04(-7.67%)
Oct 22, 2019 0.5400 0.5400 0.5100 0.5200 112,473 -0.01(-0.95%)
Oct 21, 2019 0.4900 0.5300 0.4900 0.5250 182,561 +0.05(+9.38%)
Oct 18, 2019 0.4999 0.4999 0.4800 0.4800 8,700 -0.01(-1.54%)
Oct 17, 2019 0.4875 0.4875 0.4875 0.4875 100 +0.00(+0.52%)
Oct 16, 2019 0.4750 0.4850 0.4750 0.4850 4,400 +0.02(+4.30%)
Oct 15, 2019 0.4802 0.4802 0.4650 0.4650 5,000 -0.02(-4.63%)
Oct 14, 2019 0.4876 0.4876 0.4876 0.4876 1,239 +0.01(+1.52%)
Oct 11, 2019 0.4852 0.4897 0.4803 0.4803 8,700 -0.02(-3.94%)
Oct 10, 2019 0.4826 0.5000 0.4801 0.5000 42,500 +0.02(+4.17%)
Oct 09, 2019 0.4500 0.4900 0.4500 0.4800 402,419 +0.03(+6.67%)
Oct 08, 2019 0.4600 0.4700 0.4500 0.4500 122,627 -0.02(-3.43%)
Oct 07, 2019 0.4600 0.4660 0.4600 0.4660 55,542 +0.01(+1.30%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4600 22,200 +0.01(+2.22%)
Oct 03, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 02, 2019 0.4590 0.4590 0.4250 0.4350 227,442 -0.01(-1.14%)
Oct 01, 2019 0.4450 0.4500 0.4390 0.4400 144,150 +0.01(+1.73%)
Sep 30, 2019 0.4400 0.4451 0.4200 0.4325 112,116 +0.02(+5.49%)
Sep 27, 2019 0.4249 0.4400 0.4100 0.4100 51,300 +0.02(+5.10%)
Sep 26, 2019 0.3801 0.4076 0.3801 0.3901 8,922 -0.04(-9.28%)
Sep 25, 2019 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Sep 24, 2019 0.4251 0.4325 0.3700 0.4300 133,200 -0.01(-2.27%)
Sep 23, 2019 0.4300 0.4400 0.4300 0.4400 11,500 +0.03(+6.90%)
Sep 19, 2019 0.4116 0.4116 0.4116 0 -0.02(-4.28%)
Sep 18, 2019 0.4320 0.4350 0.4275 0.4300 133,656 +0.00(+0.00%)
Sep 17, 2019 0.4349 0.4349 0.4001 0.4300 44,810 +0.00(+0.00%)
Sep 16, 2019 0.4290 0.4600 0.4200 0.4300 290,270 +0.00(+0.00%)
Sep 13, 2019 0.3899 0.4400 0.3750 0.4300 244,800 +0.05(+13.16%)
Sep 12, 2019 0.3700 0.3800 0.3700 0.3800 11,110 +0.00(+0.00%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 09, 2019 0.3501 0.3700 0.3501 0.3600 1,000 +0.01(+2.83%)
Sep 06, 2019 0.3501 0.3501 0.3501 0.3501 1,000 +0.00(+0.00%)
Sep 05, 2019 0.3806 0.3899 0.3501 0.3501 59,325 -0.02(-5.38%)
Sep 04, 2019 0.3651 0.3700 0.3651 0.3700 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.