Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		55.05	55.05	55.05	0	-0.66(-1.18%)
Nov 27, 2012		55.71	55.71	55.71	0	+0.66(+1.20%)
Nov 26, 2012	55.05	55.05	55.05	55.05	135	-0.20(-0.36%)
Nov 21, 2012		55.25	55.25	55.25	0	+0.95(+1.75%)
Nov 15, 2012		54.30	54.30	54.30	0	-0.95(-1.72%)
Nov 12, 2012		55.25	55.25	55.25	0	-0.25(-0.45%)
Nov 08, 2012	55.50	55.50	55.50	55.50	0	+0.50(+0.91%)
Nov 04, 2012		55.00	55.00	55.00	0	+0.00(+0.00%)
Nov 02, 2012	55.10	56.00	54.05	55.00	1,753	-0.80(-1.43%)
Oct 26, 2012		55.80	55.80	55.80	0	-0.20(-0.36%)
Oct 24, 2012		56.00	56.00	56.00	0	-2.00(-3.45%)
Oct 23, 2012	58.10	58.10	58.00	58.00	700	+2.40(+4.32%)
Oct 19, 2012	60.00	60.00	55.60	55.60	200	+0.60(+1.09%)
Oct 10, 2012	55.00	55.00	55.00	55.00	0	-0.10(-0.18%)
Oct 04, 2012		55.10	55.10	55.10	0	+0.00(+0.00%)
Oct 02, 2012		55.10	55.10	55.10	0	-1.32(-2.34%)
Sep 28, 2012	56.42	56.42	56.42	56.42	0	-0.58(-1.02%)
Sep 26, 2012		57.00	57.00	57.00	0	+0.00(+0.00%)
Sep 25, 2012	57.00	57.00	57.00	57.00	200	+0.00(+0.00%)
Sep 19, 2012		57.00	57.00	57.00	0	+1.95(+3.54%)
Sep 18, 2012	55.05	55.05	55.05	55.05	175	-0.70(-1.26%)
Sep 17, 2012	55.05	55.75	55.05	55.75	491	+0.49(+0.89%)
Sep 13, 2012		55.26	55.26	55.26	0	+0.00(+0.00%)
Sep 12, 2012	55.26	55.26	55.26	55.26	100	+0.00(+0.00%)
Sep 11, 2012	55.26	55.26	55.26	55.26	100	-0.89(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices