Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.00	68.00	68.00	68.00	100	+0.80(+1.19%)
Nov 25, 2013		67.20	67.20	67.20	0	-0.78(-1.15%)
Nov 22, 2013	67.00	67.98	67.00	67.98	500	+0.98(+1.46%)
Nov 21, 2013	67.00	67.00	67.00	67.00	700	+0.00(+0.00%)
Nov 20, 2013	66.98	67.00	66.25	67.00	560	+1.00(+1.52%)
Nov 19, 2013	66.75	66.75	66.00	66.00	657	-1.00(-1.49%)
Nov 18, 2013	67.00	67.00	67.00	67.00	100	+0.00(+0.00%)
Nov 15, 2013	67.00	67.00	67.00	67.00	500	+0.70(+1.06%)
Nov 13, 2013		66.30	66.30	66.30	0	+0.00(+0.00%)
Nov 12, 2013	66.30	66.30	66.30	66.30	150	+0.00(+0.00%)
Nov 11, 2013	66.30	66.30	66.30	66.30	100	+0.80(+1.22%)
Nov 07, 2013		65.50	65.50	65.50	0	-0.80(-1.21%)
Nov 06, 2013	66.30	66.30	66.30	66.30	490	+0.05(+0.08%)
Nov 04, 2013		66.25	66.25	66.25	0	-1.25(-1.85%)
Nov 01, 2013	68.00	68.00	67.50	67.50	200	+1.44(+2.18%)
Oct 28, 2013		66.06	66.06	66.06	0	-0.44(-0.66%)
Oct 24, 2013	66.50	66.50	66.50	66.50	0	-1.50(-2.21%)
Oct 21, 2013		68.00	68.00	68.00	0	+2.52(+3.85%)
Oct 17, 2013		65.48	65.48	65.48	0	+0.02(+0.03%)
Oct 15, 2013		65.46	65.46	65.46	0	+0.46(+0.71%)
Oct 14, 2013	65.00	65.00	63.50	65.00	898	+1.00(+1.56%)
Oct 01, 2013		64.00	64.00	64.00	0	-1.00(-1.54%)
Sep 20, 2013		65.00	65.00	65.00	0	-0.50(-0.76%)
Sep 18, 2013		65.50	65.50	65.50	0	-0.50(-0.76%)
Sep 16, 2013		66.00	66.00	66.00	0	+0.00(+0.00%)
Sep 13, 2013	66.00	66.00	66.00	66.00	0	-1.25(-1.86%)
Sep 06, 2013		67.25	67.25	67.25	0	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices