Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

97.05 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 156.43 157.00 156.43 157.00 400 +1.77(+1.14%)
Nov 29, 2018 155.23 155.23 155.23 155.23 61 +0.22(+0.14%)
Nov 28, 2018 163.00 163.00 155.01 155.01 101 +0.01(+0.01%)
Nov 27, 2018 155.00 155.00 155.00 155.00 139 +0.00(+0.00%)
Nov 26, 2018 155.00 155.00 155.00 155.00 100 -3.90(-2.45%)
Nov 23, 2018 158.90 158.90 158.90 158.90 100 -1.10(-0.69%)
Nov 21, 2018 160.00 160.00 160.00 0 +1.00(+0.63%)
Nov 20, 2018 160.00 160.00 159.00 159.00 419 +0.00(+0.00%)
Nov 19, 2018 163.50 163.50 159.00 159.00 2,459 -3.00(-1.85%)
Nov 16, 2018 165.00 165.00 162.00 162.00 400 +2.00(+1.25%)
Nov 15, 2018 162.00 165.00 159.00 160.00 1,294 -2.00(-1.23%)
Nov 14, 2018 165.00 175.00 162.00 162.00 922 -3.00(-1.82%)
Nov 13, 2018 170.00 170.00 165.00 165.00 684 -5.70(-3.34%)
Nov 12, 2018 175.00 175.00 170.70 170.70 121 -2.30(-1.33%)
Nov 09, 2018 174.00 174.00 170.69 173.00 100 +1.00(+0.58%)
Nov 08, 2018 173.00 173.00 172.00 172.00 185 -3.03(-1.73%)
Nov 06, 2018 175.03 175.03 175.03 0 +2.03(+1.17%)
Nov 05, 2018 173.00 173.00 173.00 173.00 100 -7.00(-3.89%)
Nov 02, 2018 172.00 180.00 172.00 180.00 100 +4.00(+2.27%)
Nov 01, 2018 172.00 176.00 172.00 176.00 38 +1.00(+0.57%)
Oct 31, 2018 175.00 176.00 175.00 175.00 214 +0.00(+0.00%)
Oct 30, 2018 175.51 180.00 170.00 175.00 727 -7.00(-3.85%)
Oct 26, 2018 182.00 182.00 182.00 0 +4.50(+2.54%)
Oct 24, 2018 177.50 177.50 177.50 0 +2.50(+1.43%)
Oct 23, 2018 169.75 176.00 165.00 175.00 1,987 +5.25(+3.09%)
Oct 22, 2018 162.00 169.75 162.00 169.75 269 +1.75(+1.04%)
Oct 19, 2018 170.00 170.00 165.00 168.00 300 -8.00(-4.55%)
Oct 18, 2018 177.00 177.00 165.00 176.00 494 -3.95(-2.20%)
Oct 17, 2018 179.95 179.95 179.95 179.95 42 -1.05(-0.58%)
Oct 16, 2018 177.00 181.00 175.05 181.00 249 -1.00(-0.55%)
Oct 12, 2018 182.00 182.00 182.00 0 -0.99(-0.54%)
Oct 11, 2018 183.00 183.00 181.00 182.99 5 -1.01(-0.55%)
Oct 09, 2018 184.00 184.00 184.00 0 -1.00(-0.54%)
Oct 03, 2018 185.00 185.00 185.00 0 +0.00(+0.00%)
Oct 02, 2018 183.00 185.00 183.00 185.00 128 +1.00(+0.54%)
Oct 01, 2018 183.05 184.00 183.05 184.00 200 -2.90(-1.55%)
Sep 27, 2018 186.90 186.90 186.90 0 +1.90(+1.03%)
Sep 26, 2018 183.00 185.00 183.00 185.00 77 -2.00(-1.07%)
Sep 25, 2018 184.00 187.00 184.00 187.00 470 -1.00(-0.53%)
Sep 24, 2018 188.00 188.00 184.00 188.00 220 +0.00(+0.00%)
Sep 21, 2018 184.00 188.00 184.00 188.00 100 +0.00(+0.00%)
Sep 19, 2018 188.00 188.00 188.00 0 +3.00(+1.62%)
Sep 18, 2018 185.00 185.00 185.00 185.00 100 -2.00(-1.07%)
Sep 14, 2018 187.00 187.00 187.00 0 +2.00(+1.08%)
Sep 13, 2018 185.00 185.00 185.00 185.00 150 -2.00(-1.07%)
Sep 12, 2018 185.00 187.00 182.43 187.00 455 +0.00(+0.00%)
Sep 11, 2018 185.00 187.00 185.00 187.00 201 +2.00(+1.08%)
Sep 10, 2018 187.00 187.00 185.00 185.00 25 +0.00(+0.00%)
Sep 07, 2018 185.00 188.00 184.00 185.00 300 +0.00(+0.00%)
Sep 06, 2018 184.00 185.00 180.50 185.00 669 +0.00(+0.00%)
Sep 05, 2018 184.00 185.00 183.00 185.00 2,185 +1.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.