Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 158.00 161.00 157.03 161.00 400 +0.00(+0.00%)
Nov 26, 2019 161.00 161.00 161.00 0 +1.00(+0.62%)
Nov 25, 2019 159.00 161.00 159.00 160.00 892 +1.00(+0.63%)
Nov 22, 2019 158.00 159.00 157.05 159.00 800 +0.00(+0.00%)
Nov 19, 2019 159.00 159.00 159.00 0 -1.00(-0.62%)
Nov 15, 2019 160.00 160.00 160.00 0 +0.05(+0.03%)
Nov 13, 2019 159.95 159.95 159.95 0 +2.94(+1.87%)
Nov 12, 2019 157.01 157.01 157.01 157.01 60 -2.99(-1.87%)
Nov 11, 2019 160.00 160.00 160.00 160.00 14 +2.99(+1.90%)
Nov 08, 2019 159.80 159.80 157.01 157.01 200 -3.99(-2.48%)
Nov 07, 2019 159.75 161.00 159.75 161.00 195 +1.00(+0.62%)
Nov 06, 2019 160.00 160.00 160.00 160.00 430 -1.00(-0.62%)
Nov 05, 2019 161.00 161.00 161.00 161.00 100 +0.00(+0.00%)
Nov 04, 2019 160.25 161.00 160.25 161.00 201 +1.00(+0.62%)
Nov 01, 2019 159.50 160.00 159.50 160.00 500 +0.50(+0.31%)
Oct 31, 2019 157.01 160.00 157.01 159.50 300 +2.49(+1.59%)
Oct 30, 2019 157.01 157.01 157.01 157.01 20 -1.99(-1.25%)
Oct 29, 2019 159.50 159.50 159.00 159.00 2,300 -0.50(-0.31%)
Oct 24, 2019 159.50 159.50 159.50 0 +0.30(+0.19%)
Oct 23, 2019 159.20 159.20 159.20 159.20 100 +0.00(+0.00%)
Oct 22, 2019 159.00 159.20 158.00 159.20 160 +0.20(+0.13%)
Oct 21, 2019 159.00 159.00 159.00 159.00 100 +0.00(+0.00%)
Oct 16, 2019 159.00 159.00 159.00 0 +1.00(+0.63%)
Oct 15, 2019 158.00 158.00 158.00 158.00 18 -1.20(-0.75%)
Oct 14, 2019 157.00 159.20 157.00 159.20 110 +0.00(+0.00%)
Oct 11, 2019 159.20 159.20 159.20 159.20 100 +0.00(+0.00%)
Oct 09, 2019 159.20 159.20 159.20 0 +0.15(+0.09%)
Oct 08, 2019 159.00 159.05 159.00 159.05 375 +0.05(+0.03%)
Oct 07, 2019 159.00 159.00 159.00 159.00 10 +0.00(+0.00%)
Oct 04, 2019 159.00 159.00 159.00 159.00 100 -2.50(-1.55%)
Oct 02, 2019 161.50 161.50 161.50 0 +1.51(+0.94%)
Sep 30, 2019 159.99 159.99 159.99 0 +0.99(+0.62%)
Sep 27, 2019 158.00 159.00 156.75 159.00 200 -1.00(-0.62%)
Sep 26, 2019 160.00 160.00 158.00 160.00 195 +0.01(+0.01%)
Sep 24, 2019 159.99 159.99 159.99 0 +1.99(+1.26%)
Sep 23, 2019 158.00 158.00 158.00 158.00 18 -2.00(-1.25%)
Sep 20, 2019 158.00 160.00 158.00 160.00 100 +0.00(+0.00%)
Sep 18, 2019 160.00 160.00 160.00 0 +3.25(+2.07%)
Sep 17, 2019 156.75 156.75 156.75 156.75 100 -0.30(-0.19%)
Sep 13, 2019 157.05 157.05 157.05 0 -3.95(-2.45%)
Sep 12, 2019 157.00 161.00 157.00 161.00 129 -0.50(-0.31%)
Sep 11, 2019 161.50 161.50 161.50 110 +0.00(+0.00%)
Sep 09, 2019 161.50 161.50 161.50 0 +0.50(+0.31%)
Sep 06, 2019 161.00 161.00 161.00 161.00 100 -0.01(-0.01%)
Sep 05, 2019 161.00 161.20 161.00 161.01 1,500 -0.49(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.