Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.410 2.720 2.410 2.560 89,446 +0.13(+5.35%)
Nov 29, 2011 2.310 2.510 2.300 2.430 12,984 +0.02(+0.83%)
Nov 28, 2011 2.350 2.450 2.301 2.410 17,766 +0.11(+4.78%)
Nov 25, 2011 2.320 2.410 2.300 2.300 7,453 -0.04(-1.71%)
Nov 23, 2011 2.330 2.470 2.300 2.340 11,182 -0.01(-0.43%)
Nov 22, 2011 2.360 2.400 2.330 2.350 25,135 -0.09(-3.69%)
Nov 21, 2011 2.345 2.580 2.310 2.440 26,012 +0.02(+0.83%)
Nov 18, 2011 2.360 2.440 2.330 2.420 5,484 +0.05(+2.11%)
Nov 17, 2011 2.370 2.450 2.350 2.370 15,697 -0.01(-0.42%)
Nov 16, 2011 2.293 2.400 2.293 2.380 14,461 +0.04(+1.71%)
Nov 15, 2011 2.350 2.400 2.310 2.340 23,736 -0.01(-0.43%)
Nov 14, 2011 2.340 2.380 2.320 2.350 8,475 -0.03(-1.26%)
Nov 11, 2011 2.360 2.420 2.320 2.380 7,859 +0.06(+2.59%)
Nov 10, 2011 2.480 2.530 2.290 2.320 28,354 -0.10(-4.13%)
Nov 09, 2011 2.290 2.480 2.290 2.420 17,460 +0.11(+4.76%)
Nov 08, 2011 2.320 2.400 2.310 2.310 17,752 -0.06(-2.53%)
Nov 07, 2011 2.360 2.385 2.300 2.370 15,976 -0.04(-1.66%)
Nov 04, 2011 2.400 2.410 2.260 2.410 37,019 -0.02(-0.82%)
Nov 03, 2011 2.540 2.570 2.360 2.430 86,255 -0.14(-5.45%)
Nov 02, 2011 2.748 2.780 2.550 2.570 47,185 -0.16(-5.86%)
Nov 01, 2011 2.710 2.830 2.700 2.730 9,803 -0.12(-4.21%)
Oct 31, 2011 2.740 2.855 2.700 2.850 28,117 +0.10(+3.64%)
Oct 28, 2011 2.710 2.850 2.680 2.750 14,229 +0.00(+0.00%)
Oct 27, 2011 2.730 2.830 2.530 2.750 42,568 +0.09(+3.38%)
Oct 26, 2011 2.540 2.730 2.540 2.660 12,943 +0.10(+3.91%)
Oct 25, 2011 2.550 2.650 2.550 2.560 9,752 -0.01(-0.39%)
Oct 24, 2011 2.480 2.709 2.480 2.570 26,386 +0.17(+7.08%)
Oct 21, 2011 2.320 2.420 2.320 2.400 17,373 +0.05(+2.13%)
Oct 20, 2011 2.288 2.390 2.288 2.350 69,478 +0.10(+4.44%)
Oct 19, 2011 2.340 2.340 2.250 2.250 9,487 -0.04(-1.74%)
Oct 18, 2011 2.190 2.320 2.190 2.290 5,805 +0.06(+2.69%)
Oct 17, 2011 2.160 2.230 2.160 2.230 9,651 +0.01(+0.45%)
Oct 14, 2011 2.230 2.240 2.140 2.220 32,653 +0.01(+0.45%)
Oct 13, 2011 2.180 2.210 2.100 2.210 9,567 -0.01(-0.45%)
Oct 12, 2011 2.130 2.250 2.085 2.220 48,711 +0.07(+3.26%)
Oct 11, 2011 2.070 2.200 1.990 2.150 52,384 -0.06(-2.71%)
Oct 10, 2011 2.100 2.269 2.030 2.210 41,871 +0.05(+2.31%)
Oct 07, 2011 2.160 2.230 2.100 2.160 7,524 -0.04(-1.82%)
Oct 06, 2011 2.180 2.300 2.160 2.200 21,185 -0.01(-0.45%)
Oct 05, 2011 2.200 2.220 2.120 2.210 3,819 -0.03(-1.34%)
Oct 04, 2011 2.130 2.280 1.920 2.240 23,889 +0.06(+2.75%)
Oct 03, 2011 2.120 2.251 2.020 2.180 25,275 +0.06(+2.83%)
Sep 30, 2011 2.220 2.310 2.100 2.120 109,884 -0.28(-11.67%)
Sep 29, 2011 2.460 2.950 2.260 2.400 80,066 -0.07(-2.83%)
Sep 28, 2011 2.480 2.490 2.450 2.470 7,936 +0.03(+1.23%)
Sep 27, 2011 2.660 2.660 2.300 2.440 59,363 -0.17(-6.51%)
Sep 26, 2011 2.591 2.680 2.590 2.610 17,000 +0.06(+2.35%)
Sep 23, 2011 2.750 2.750 2.550 2.550 30,083 -0.12(-4.49%)
Sep 22, 2011 2.842 2.860 2.550 2.670 68,772 -0.23(-7.93%)
Sep 21, 2011 2.930 2.989 2.839 2.900 22,114 -0.03(-1.02%)
Sep 20, 2011 3.200 3.200 2.870 2.930 128,600 -0.30(-9.29%)
Sep 19, 2011 2.930 3.230 2.930 3.230 22,112 +0.08(+2.51%)
Sep 16, 2011 3.210 3.210 3.130 3.151 7,252 -0.03(-0.92%)
Sep 15, 2011 3.340 3.360 3.090 3.180 75,608 -0.10(-3.05%)
Sep 14, 2011 3.230 3.410 3.100 3.280 35,938 +0.04(+1.23%)
Sep 13, 2011 3.190 3.370 3.060 3.240 30,824 +0.03(+0.93%)
Sep 12, 2011 3.070 3.400 3.000 3.210 8,955 +0.14(+4.56%)
Sep 09, 2011 3.110 3.110 3.000 3.070 22,954 -0.07(-2.23%)
Sep 08, 2011 3.290 3.300 3.110 3.140 37,333 -0.15(-4.56%)
Sep 07, 2011 3.340 3.420 3.290 3.290 30,718 -0.07(-2.08%)
Sep 06, 2011 3.470 3.470 3.280 3.360 41,607 -0.16(-4.55%)
Sep 02, 2011 3.800 3.990 3.240 3.520 41,849 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.