Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.923 7.981 7.923 7.949 85,634 +0.03(+0.32%)
Nov 27, 2019 7.923 7.955 7.917 7.923 172,840 +0.02(+0.24%)
Nov 26, 2019 7.917 7.955 7.904 7.904 95,764 -0.01(-0.16%)
Nov 25, 2019 7.885 7.955 7.885 7.917 126,322 +0.03(+0.40%)
Nov 22, 2019 7.892 7.955 7.879 7.885 75,578 -0.01(-0.08%)
Nov 21, 2019 8.044 8.044 7.860 7.892 280,243 -0.14(-1.74%)
Nov 20, 2019 8.032 8.076 8.019 8.032 135,443 -0.01(-0.16%)
Nov 19, 2019 8.127 8.134 8.038 8.044 134,894 -0.05(-0.63%)
Nov 18, 2019 8.095 8.134 8.083 8.095 132,752 +0.05(+0.59%)
Nov 15, 2019 8.108 8.108 8.007 8.048 231,378 +0.05(+0.59%)
Nov 14, 2019 7.988 8.089 7.950 8.000 215,126 +0.01(+0.16%)
Nov 13, 2019 7.950 8.000 7.944 7.988 111,593 +0.03(+0.32%)
Nov 12, 2019 7.924 8.007 7.887 7.962 184,732 +0.08(+0.96%)
Nov 11, 2019 7.880 7.931 7.868 7.887 112,982 +0.00(+0.00%)
Nov 08, 2019 7.899 7.912 7.830 7.887 84,886 +0.01(+0.16%)
Nov 07, 2019 7.880 7.912 7.830 7.874 167,344 +0.01(+0.16%)
Nov 06, 2019 7.868 7.889 7.830 7.861 133,534 +0.00(+0.00%)
Nov 05, 2019 7.899 7.906 7.861 7.861 88,676 -0.03(-0.32%)
Nov 04, 2019 7.893 7.943 7.855 7.887 163,361 +0.01(+0.08%)
Nov 01, 2019 7.893 7.893 7.804 7.880 118,302 -0.01(-0.08%)
Oct 31, 2019 7.830 7.893 7.760 7.887 155,985 +0.06(+0.81%)
Oct 30, 2019 7.817 7.827 7.666 7.823 165,517 +0.14(+1.81%)
Oct 29, 2019 7.691 7.703 7.640 7.685 72,470 -0.01(-0.08%)
Oct 28, 2019 7.678 7.703 7.640 7.691 164,640 +0.03(+0.41%)
Oct 25, 2019 7.628 7.691 7.621 7.659 89,795 +0.02(+0.25%)
Oct 24, 2019 7.596 7.640 7.583 7.640 85,518 +0.01(+0.17%)
Oct 23, 2019 7.596 7.628 7.565 7.628 66,425 +0.05(+0.67%)
Oct 22, 2019 7.577 7.609 7.567 7.577 95,120 +0.01(+0.17%)
Oct 21, 2019 7.590 7.590 7.565 7.565 108,801 -0.02(-0.25%)
Oct 18, 2019 7.533 7.583 7.533 7.583 66,990 +0.03(+0.33%)
Oct 17, 2019 7.590 7.590 7.464 7.558 157,538 +0.05(+0.67%)
Oct 16, 2019 7.514 7.545 7.489 7.508 159,425 +0.03(+0.42%)
Oct 15, 2019 7.426 7.509 7.400 7.476 132,523 +0.06(+0.76%)
Oct 14, 2019 7.420 7.445 7.401 7.420 119,618 +0.03(+0.42%)
Oct 11, 2019 7.414 7.451 7.389 7.389 165,930 -0.01(-0.08%)
Oct 10, 2019 7.408 7.420 7.376 7.395 71,696 +0.01(+0.08%)
Oct 09, 2019 7.401 7.426 7.389 7.389 114,830 -0.01(-0.17%)
Oct 08, 2019 7.451 7.451 7.339 7.401 125,062 -0.01(-0.17%)
Oct 07, 2019 7.414 7.426 7.389 7.414 82,995 +0.00(+0.00%)
Oct 04, 2019 7.420 7.433 7.389 7.414 99,174 +0.03(+0.42%)
Oct 03, 2019 7.295 7.395 7.276 7.383 71,988 +0.08(+1.03%)
Oct 02, 2019 7.351 7.370 7.213 7.307 160,704 -0.04(-0.51%)
Oct 01, 2019 7.414 7.420 7.332 7.345 156,423 -0.06(-0.85%)
Sep 30, 2019 7.414 7.433 7.395 7.408 62,954 +0.01(+0.08%)
Sep 27, 2019 7.420 7.420 7.389 7.401 61,644 -0.01(-0.08%)
Sep 26, 2019 7.408 7.426 7.395 7.408 45,551 +0.00(+0.00%)
Sep 25, 2019 7.433 7.433 7.370 7.408 130,268 -0.03(-0.34%)
Sep 24, 2019 7.420 7.451 7.395 7.433 81,272 +0.01(+0.17%)
Sep 23, 2019 7.552 7.552 7.395 7.420 193,076 -0.01(-0.08%)
Sep 20, 2019 7.426 7.483 7.408 7.426 265,584 +0.03(+0.34%)
Sep 19, 2019 7.389 7.451 7.389 7.401 61,897 +0.01(+0.17%)
Sep 18, 2019 7.401 7.433 7.370 7.389 176,168 -0.01(-0.17%)
Sep 17, 2019 7.420 7.428 7.389 7.401 188,094 +0.01(+0.08%)
Sep 16, 2019 7.383 7.414 7.370 7.395 116,283 +0.01(+0.17%)
Sep 13, 2019 7.389 7.401 7.370 7.383 147,202 +0.02(+0.34%)
Sep 12, 2019 7.370 7.395 7.358 7.358 165,169 -0.01(-0.17%)
Sep 11, 2019 7.364 7.414 7.364 7.370 131,053 +0.01(+0.08%)
Sep 10, 2019 7.389 7.404 7.358 7.364 118,304 -0.01(-0.17%)
Sep 09, 2019 7.439 7.439 7.339 7.376 157,461 +0.00(+0.00%)
Sep 06, 2019 7.389 7.404 7.327 7.376 101,463 +0.02(+0.25%)
Sep 05, 2019 7.376 7.420 7.345 7.358 113,107 -0.04(-0.50%)
Sep 04, 2019 7.358 7.426 7.358 7.395 60,230 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.