Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	4.840	4.840	4.840	4.840	1,700	+0.09(+1.89%)
Nov 26, 2013	4.750	4.750	4.750	4.750	0	-0.13(-2.66%)
Nov 19, 2013	4.900	4.880	4.880	4.880	1,200	+0.00(+0.00%)
Nov 14, 2013	4.880	4.880	4.880	4.880	100	-0.02(-0.41%)
Nov 11, 2013	4.900	4.900	4.900	4.900	1,000	+0.39(+8.62%)
Nov 08, 2013	4.511	4.511	4.511	4.511	0	-0.24(-5.03%)
Nov 01, 2013	4.170	4.750	4.750	4.750	2,500	+0.00(+0.00%)
Oct 31, 2013	4.750	4.750	4.750	4.750	0	+0.07(+1.50%)
Oct 29, 2013	4.680	4.680	4.680	4.680	17,500	+0.07(+1.52%)
Oct 25, 2013	4.720	4.610	4.610	4.610	400	+0.10(+2.22%)
Oct 22, 2013	4.510	4.510	4.510	4.510	0	-0.18(-3.84%)
Oct 18, 2013	4.690	4.690	4.690	4.690	700	+0.09(+1.96%)
Oct 16, 2013	4.600	4.600	4.600	4.600	700	-0.14(-2.95%)
Oct 14, 2013	4.740	4.740	4.740	4.740	1,500	+0.19(+4.18%)
Oct 11, 2013	4.510	4.550	4.510	4.550	0	+0.00(+0.00%)
Oct 10, 2013	4.550	4.550	4.550	4.550	0	+0.35(+8.33%)
Oct 07, 2013	4.250	4.200	4.200	4.200	9,800	+0.00(+0.00%)
Sep 30, 2013	4.200	4.200	4.200	4.200	0	-0.15(-3.45%)
Sep 26, 2013	4.350	4.350	4.350	4.350	0	-0.30(-6.45%)
Sep 20, 2013	4.650	4.650	4.650	4.650	0	-0.05(-1.06%)
Sep 19, 2013	4.700	4.700	4.700	4.700	0	+0.18(+3.98%)
Sep 17, 2013	4.520	4.520	4.520	4.520	100	+0.30(+7.11%)
Sep 12, 2013	4.220	4.220	4.220	4.220	0	-0.10(-2.31%)
Sep 09, 2013	4.350	4.320	4.320	4.320	1,400	-0.03(-0.69%)
Sep 06, 2013	4.350	4.350	4.350	4.350	0	+0.10(+2.35%)
Sep 04, 2013	4.250	4.250	4.250	4.250	1,700	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Private Wts (NQ: BPFHW )

Historical Prices