Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 5.030 5.030 5.020 5.020 3,500 +0.01(+0.20%)
Nov 20, 2015 5.020 5.020 5.020 5.010 4,636 +0.00(+0.00%)
Nov 19, 2015 5.030 5.030 5.000 5.010 4,000 +0.26(+5.47%)
Nov 16, 2015 5.100 4.750 4.750 4.750 2,000 -1.27(-21.08%)
Nov 13, 2015 6.019 6.019 6.019 6.019 1,000 +0.67(+12.50%)
Nov 11, 2015 6.000 5.350 5.350 5.350 1,100 +0.34(+6.79%)
Nov 05, 2015 5.010 5.010 5.010 5.010 100 +0.08(+1.62%)
Nov 03, 2015 4.930 4.930 4.930 4.930 10,200 +0.40(+8.91%)
Oct 30, 2015 4.520 4.527 4.527 4.527 700 -0.35(-7.24%)
Oct 29, 2015 4.910 4.950 4.870 4.880 8,829 -0.01(-0.20%)
Oct 28, 2015 4.890 4.890 4.890 4.890 100 -0.04(-0.73%)
Oct 22, 2015 5.050 4.926 4.926 4.926 1,100 +0.03(+0.53%)
Sep 30, 2015 4.900 4.900 4.900 4.900 300 -0.05(-0.97%)
Sep 29, 2015 4.940 4.948 4.900 4.948 400 +0.00(+0.00%)
Sep 28, 2015 4.900 4.948 4.900 4.948 400 +0.05(+0.98%)
Sep 25, 2015 4.900 4.900 4.900 4.900 200 +0.16(+3.38%)
Sep 18, 2015 4.900 4.740 4.740 4.740 1,400 -0.16(-3.27%)
Sep 02, 2015 5.000 4.900 4.900 4.900 5,200 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.