Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.800 1.800 1.650 1.650 10,800 -0.10(-5.71%)
Nov 29, 2018 1.700 1.825 1.621 1.750 52,546 +0.14(+8.70%)
Nov 28, 2018 1.620 1.680 1.600 1.610 26,975 -0.07(-4.17%)
Nov 27, 2018 1.560 1.703 1.560 1.680 72,015 +0.13(+8.39%)
Nov 26, 2018 1.580 1.950 1.550 1.550 289,122 -0.04(-2.52%)
Nov 23, 2018 1.660 1.670 1.590 1.590 23,500 -0.10(-5.92%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.09(+5.62%)
Nov 20, 2018 1.660 1.740 1.570 1.600 39,804 -0.10(-5.88%)
Nov 19, 2018 1.620 1.740 1.620 1.700 40,972 +0.12(+7.59%)
Nov 16, 2018 1.680 1.690 1.450 1.580 27,600 -0.14(-8.14%)
Nov 15, 2018 1.800 1.800 1.310 1.720 50,171 -0.12(-6.52%)
Nov 14, 2018 1.870 1.930 1.800 1.840 12,608 +0.04(+2.22%)
Nov 13, 2018 2.200 2.200 1.750 1.800 81,174 -0.41(-18.55%)
Nov 12, 2018 2.220 2.230 2.110 2.210 5,467 +0.01(+0.45%)
Nov 09, 2018 2.440 2.440 2.000 2.200 38,900 -0.27(-10.93%)
Nov 08, 2018 2.590 2.590 2.380 2.470 9,949 +0.02(+0.82%)
Nov 07, 2018 2.420 2.640 2.300 2.450 21,267 +0.02(+0.82%)
Nov 06, 2018 2.430 2.430 2.235 2.430 14,110 -0.03(-1.22%)
Nov 05, 2018 2.468 2.480 2.440 2.460 7,522 +0.06(+2.50%)
Nov 02, 2018 2.370 2.480 2.370 2.400 10,200 +0.05(+2.13%)
Nov 01, 2018 2.050 2.460 2.050 2.350 20,086 +0.33(+16.34%)
Oct 31, 2018 2.160 2.483 2.020 2.020 19,435 -0.18(-8.18%)
Oct 30, 2018 2.300 2.400 2.110 2.200 47,738 -0.10(-4.35%)
Oct 29, 2018 2.550 2.670 2.260 2.300 17,761 -0.23(-9.09%)
Oct 26, 2018 2.560 2.720 2.530 2.530 6,100 -0.06(-2.32%)
Oct 25, 2018 2.560 2.800 2.520 2.590 17,870 -0.01(-0.38%)
Oct 24, 2018 2.630 2.900 2.540 2.600 10,820 -0.11(-4.06%)
Oct 23, 2018 2.620 2.860 2.520 2.710 25,799 +0.01(+0.37%)
Oct 22, 2018 2.550 2.846 2.550 2.700 21,152 +0.17(+6.72%)
Oct 19, 2018 2.620 2.630 2.460 2.530 17,000 -0.16(-5.95%)
Oct 18, 2018 2.670 2.850 2.610 2.690 11,156 -0.07(-2.54%)
Oct 17, 2018 2.790 2.790 2.508 2.760 13,431 -0.06(-2.13%)
Oct 16, 2018 2.500 2.913 2.410 2.820 67,233 +0.24(+9.30%)
Oct 15, 2018 2.750 2.750 2.501 2.580 14,110 -0.17(-6.18%)
Oct 12, 2018 2.720 2.860 2.720 2.750 3,300 -0.10(-3.51%)
Oct 11, 2018 2.900 2.940 2.670 2.850 6,131 -0.03(-1.04%)
Oct 10, 2018 2.720 2.910 2.710 2.880 23,184 +0.16(+5.88%)
Oct 09, 2018 2.860 3.100 2.646 2.720 51,565 -0.15(-5.23%)
Oct 08, 2018 3.140 3.140 2.844 2.870 19,855 -0.29(-9.18%)
Oct 05, 2018 3.120 3.160 2.925 3.160 16,000 +0.05(+1.61%)
Oct 04, 2018 3.010 3.400 2.920 3.110 46,399 +0.06(+1.97%)
Oct 03, 2018 3.240 3.270 2.640 3.050 248,183 -0.22(-6.73%)
Oct 02, 2018 3.550 3.700 3.210 3.270 135,485 -0.45(-12.10%)
Oct 01, 2018 3.550 4.750 3.180 3.720 660,189 +0.22(+6.29%)
Sep 28, 2018 3.000 3.700 2.900 3.500 84,550 +0.50(+16.67%)
Sep 27, 2018 2.800 3.000 2.800 3.000 4,889 +0.20(+7.14%)
Sep 26, 2018 3.099 3.099 2.800 2.800 3,561 -0.30(-9.65%)
Sep 25, 2018 3.350 3.350 2.790 3.099 13,173 +0.11(+3.68%)
Sep 24, 2018 3.000 3.000 2.802 2.989 10,272 -0.01(-0.37%)
Sep 21, 2018 2.600 3.000 2.500 3.000 22,630 +0.43(+16.55%)
Sep 20, 2018 2.600 2.900 2.503 2.574 28,031 -0.03(-1.00%)
Sep 19, 2018 2.600 2.800 2.600 2.600 8,454 -0.08(-2.99%)
Sep 18, 2018 2.600 2.695 2.590 2.680 9,862 +0.08(+3.08%)
Sep 17, 2018 2.700 2.700 2.590 2.600 18,502 +0.05(+1.96%)
Sep 14, 2018 2.800 2.810 2.520 2.550 41,120 -0.25(-8.93%)
Sep 13, 2018 2.900 3.200 2.800 2.800 36,405 -0.10(-3.51%)
Sep 12, 2018 2.885 3.250 2.801 2.902 11,252 +0.02(+0.66%)
Sep 11, 2018 3.000 3.060 2.730 2.883 25,816 -0.13(-4.25%)
Sep 10, 2018 3.200 3.400 2.593 3.011 70,862 -0.19(-5.91%)
Sep 07, 2018 3.200 3.200 3.100 3.200 2,130 +0.00(+0.00%)
Sep 06, 2018 3.070 3.200 3.052 3.200 4,624 +0.00(+0.00%)
Sep 05, 2018 3.100 3.200 3.100 3.200 4,906 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.