Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.617 9.645 9.523 9.581 257,242 -0.07(-0.74%)
Nov 29, 2021 9.689 9.724 9.631 9.653 260,106 -0.03(-0.30%)
Nov 26, 2021 9.610 9.710 9.488 9.681 282,644 -0.09(-0.88%)
Nov 24, 2021 9.753 9.846 9.746 9.767 118,138 -0.03(-0.29%)
Nov 23, 2021 9.746 9.832 9.689 9.796 192,637 +0.09(+0.89%)
Nov 22, 2021 9.760 9.832 9.696 9.710 224,376 -0.01(-0.15%)
Nov 19, 2021 9.789 9.893 9.667 9.724 257,595 -0.11(-1.09%)
Nov 18, 2021 9.882 9.854 9.803 9.832 264,085 +0.01(+0.07%)
Nov 17, 2021 9.846 9.925 9.796 9.825 275,940 -0.02(-0.22%)
Nov 16, 2021 9.954 10.02 9.610 9.846 1,020,847 -0.01(-0.07%)
Nov 15, 2021 10.12 10.20 9.782 9.854 1,043,293 -0.22(-2.21%)
Nov 12, 2021 10.18 10.18 10.00 10.08 645,265 -0.10(-0.99%)
Nov 11, 2021 10.03 10.21 10.03 10.18 244,002 +0.14(+1.43%)
Nov 10, 2021 10.10 10.03 298,403 -0.06(-0.57%)
Nov 09, 2021 10.32 10.35 10.04 10.09 660,938 -0.20(-1.95%)
Nov 08, 2021 10.27 10.31 10.26 10.29 235,837 +0.00(+0.00%)
Nov 05, 2021 10.27 10.34 10.23 10.29 243,226 +0.04(+0.42%)
Nov 04, 2021 10.28 10.31 10.18 10.25 289,589 -0.03(-0.28%)
Nov 03, 2021 10.29 10.36 10.25 10.28 334,534 -0.02(-0.21%)
Nov 02, 2021 10.26 10.34 10.20 10.30 217,433 +0.05(+0.49%)
Nov 01, 2021 10.32 10.31 10.22 10.25 233,383 -0.06(-0.56%)
Oct 29, 2021 10.30 10.35 10.26 10.31 201,744 +0.01(+0.07%)
Oct 28, 2021 10.23 10.30 10.21 10.30 121,374 +0.11(+1.13%)
Oct 27, 2021 10.22 10.25 10.15 10.18 138,122 -0.04(-0.42%)
Oct 26, 2021 10.31 10.22 10.23 165,418 -0.04(-0.42%)
Oct 25, 2021 10.31 10.31 10.23 10.27 224,504 +0.00(+0.00%)
Oct 22, 2021 10.33 10.33 10.27 10.27 144,042 -0.04(-0.35%)
Oct 21, 2021 10.27 10.32 10.23 10.31 131,316 +0.06(+0.56%)
Oct 20, 2021 10.26 10.38 10.21 10.25 170,139 +0.01(+0.14%)
Oct 19, 2021 10.16 10.26 10.15 10.23 178,215 +0.09(+0.85%)
Oct 18, 2021 10.21 10.24 10.13 10.15 195,892 -0.04(-0.42%)
Oct 15, 2021 10.25 10.27 10.18 10.19 247,015 +0.02(+0.21%)
Oct 14, 2021 10.23 10.28 10.16 10.17 242,506 -0.05(-0.49%)
Oct 13, 2021 10.13 10.23 10.10 10.22 293,260 +0.07(+0.71%)
Oct 12, 2021 10.13 10.19 10.10 10.15 200,001 +0.01(+0.14%)
Oct 11, 2021 10.20 10.23 10.11 10.13 165,824 -0.06(-0.56%)
Oct 08, 2021 10.12 10.21 10.08 10.19 430,539 +0.07(+0.71%)
Oct 07, 2021 10.23 10.28 10.12 10.12 239,086 -0.09(-0.91%)
Oct 06, 2021 10.03 10.23 9.994 10.21 248,660 +0.10(+0.99%)
Oct 05, 2021 10.05 10.15 10.03 10.11 281,752 +0.06(+0.57%)
Oct 04, 2021 10.05 10.12 9.897 10.05 633,796 +0.02(+0.21%)
Oct 01, 2021 9.789 10.08 9.767 10.03 571,704 +0.29(+3.02%)
Sep 30, 2021 9.940 9.966 9.739 9.739 444,090 -0.08(-0.80%)
Sep 29, 2021 9.696 9.821 9.696 9.818 273,652 +0.14(+1.41%)
Sep 28, 2021 9.803 9.875 9.660 9.681 485,462 -0.10(-1.03%)
Sep 27, 2021 9.739 9.825 9.739 9.782 188,946 +0.02(+0.22%)
Sep 24, 2021 9.775 9.803 9.746 9.760 191,456 -0.01(-0.15%)
Sep 23, 2021 9.739 9.846 9.739 9.775 246,014 +0.06(+0.59%)
Sep 22, 2021 9.724 9.809 9.703 9.717 337,424 +0.05(+0.52%)
Sep 21, 2021 9.653 9.767 9.653 9.667 254,749 +0.08(+0.82%)
Sep 20, 2021 9.574 9.660 9.423 9.588 740,361 -0.13(-1.33%)
Sep 17, 2021 9.825 9.861 9.710 9.717 716,991 -0.11(-1.17%)
Sep 16, 2021 9.968 9.995 9.832 9.832 303,472 -0.17(-1.72%)
Sep 15, 2021 9.911 10.01 9.796 10.00 526,805 +0.08(+0.80%)
Sep 14, 2021 9.939 9.960 9.869 9.925 396,988 +0.03(+0.28%)
Sep 13, 2021 9.946 9.975 9.785 9.897 420,146 -0.01(-0.14%)
Sep 10, 2021 10.06 10.07 9.904 9.911 179,143 -0.10(-0.98%)
Sep 09, 2021 9.953 10.03 9.918 10.01 208,184 +0.06(+0.56%)
Sep 08, 2021 9.932 10.02 9.910 9.953 236,633 +0.05(+0.50%)
Sep 07, 2021 10.04 10.06 9.862 9.904 368,562 -0.14(-1.40%)
Sep 03, 2021 10.12 10.12 9.982 10.04 185,596 -0.06(-0.56%)
Sep 02, 2021 10.04 10.12 9.989 10.10 164,041 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.