Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.64 10.66 10.60 10.64 252,939 +0.04(+0.34%)
Nov 29, 2023 10.69 10.70 10.59 10.61 281,106 -0.03(-0.25%)
Nov 28, 2023 10.65 10.66 10.58 10.63 319,294 +0.01(+0.08%)
Nov 27, 2023 10.61 10.65 10.59 10.62 239,735 +0.02(+0.17%)
Nov 24, 2023 10.62 10.67 10.60 10.61 181,292 +0.04(+0.42%)
Nov 22, 2023 10.58 10.64 10.54 10.56 234,729 +0.05(+0.51%)
Nov 21, 2023 10.55 10.63 10.51 10.51 502,057 -0.04(-0.42%)
Nov 20, 2023 10.40 10.56 10.39 10.55 334,493 +0.19(+1.81%)
Nov 17, 2023 10.33 10.41 10.30 10.37 277,986 +0.10(+0.96%)
Nov 16, 2023 10.20 10.29 10.20 10.27 184,448 +0.03(+0.26%)
Nov 15, 2023 10.23 10.29 10.23 10.24 319,204 +0.04(+0.44%)
Nov 14, 2023 10.19 10.29 10.17 10.20 477,545 +0.18(+1.79%)
Nov 13, 2023 10.08 10.13 9.990 10.02 337,023 -0.12(-1.15%)
Nov 10, 2023 10.04 10.18 10.03 10.13 348,386 +0.22(+2.26%)
Nov 09, 2023 10.04 10.13 9.901 9.910 392,230 -0.13(-1.34%)
Nov 08, 2023 10.14 10.14 10.03 10.04 199,108 -0.04(-0.36%)
Nov 07, 2023 10.20 10.20 10.07 10.08 234,285 -0.08(-0.79%)
Nov 06, 2023 10.27 10.27 10.11 10.16 338,301 +0.00(+0.00%)
Nov 03, 2023 10.11 10.24 10.03 10.16 388,312 +0.14(+1.43%)
Nov 02, 2023 9.838 10.03 9.793 10.02 355,858 +0.48(+5.07%)
Nov 01, 2023 9.444 9.588 9.418 9.534 346,897 +0.14(+1.52%)
Oct 31, 2023 9.400 9.525 9.337 9.391 306,237 +0.03(+0.29%)
Oct 30, 2023 9.310 9.427 9.297 9.364 270,457 +0.09(+0.96%)
Oct 27, 2023 9.301 9.373 9.248 9.275 180,395 -0.03(-0.29%)
Oct 26, 2023 9.301 9.436 9.297 9.301 178,554 +0.01(+0.10%)
Oct 25, 2023 9.489 9.525 9.283 9.292 321,085 -0.14(-1.52%)
Oct 24, 2023 9.543 9.632 9.400 9.436 236,649 -0.07(-0.75%)
Oct 23, 2023 9.588 9.641 9.489 9.507 228,425 -0.13(-1.30%)
Oct 20, 2023 9.605 9.695 9.489 9.632 161,418 +0.04(+0.47%)
Oct 19, 2023 9.749 9.802 9.588 9.588 193,064 -0.07(-0.74%)
Oct 18, 2023 9.740 9.829 9.659 9.659 182,599 -0.10(-1.01%)
Oct 17, 2023 9.775 9.829 9.715 9.757 148,963 -0.01(-0.09%)
Oct 16, 2023 9.543 9.793 9.579 9.766 207,318 +0.29(+3.02%)
Oct 13, 2023 9.588 9.655 9.480 9.480 166,736 -0.05(-0.56%)
Oct 12, 2023 9.731 9.757 9.467 9.534 451,920 -0.19(-1.93%)
Oct 11, 2023 10.03 10.05 9.676 9.722 483,590 -0.28(-2.77%)
Oct 10, 2023 9.945 10.10 9.918 9.999 234,808 +0.10(+0.99%)
Oct 09, 2023 9.838 10.02 9.838 9.901 196,599 +0.02(+0.18%)
Oct 06, 2023 9.713 9.954 9.713 9.883 234,901 +0.13(+1.28%)
Oct 05, 2023 9.847 9.856 9.722 9.757 190,866 -0.09(-0.91%)
Oct 04, 2023 9.927 9.963 9.749 9.847 411,126 -0.10(-0.99%)
Oct 03, 2023 9.945 9.990 9.749 9.945 492,987 -0.04(-0.45%)
Oct 02, 2023 10.51 10.51 9.927 9.990 981,352 -0.51(-4.86%)
Sep 29, 2023 10.72 10.73 10.46 10.50 754,096 -0.14(-1.34%)
Sep 28, 2023 10.51 10.71 10.51 10.64 332,952 +0.13(+1.19%)
Sep 27, 2023 10.45 10.66 10.45 10.52 298,468 +0.07(+0.69%)
Sep 26, 2023 10.64 10.65 10.42 10.45 229,892 -0.21(-2.01%)
Sep 25, 2023 10.71 10.70 10.64 10.66 234,545 -0.04(-0.42%)
Sep 22, 2023 10.72 10.80 10.70 10.71 185,868 -0.01(-0.08%)
Sep 21, 2023 10.74 10.77 10.70 10.71 205,417 -0.11(-0.99%)
Sep 20, 2023 10.92 10.95 10.80 10.82 255,117 -0.04(-0.41%)
Sep 19, 2023 10.82 10.90 10.82 10.87 286,952 +0.04(+0.41%)
Sep 18, 2023 10.91 10.91 10.81 10.82 389,230 -0.04(-0.41%)
Sep 15, 2023 10.84 10.92 10.82 10.87 403,321 +0.03(+0.25%)
Sep 14, 2023 10.82 10.94 10.81 10.84 473,806 +0.06(+0.58%)
Sep 13, 2023 10.80 10.86 10.71 10.78 766,388 +0.02(+0.16%)
Sep 12, 2023 10.74 10.85 10.69 10.76 778,531 +0.03(+0.32%)
Sep 11, 2023 10.70 10.73 10.63 10.73 600,373 +0.11(+1.06%)
Sep 08, 2023 10.61 10.65 10.56 10.61 499,187 +0.05(+0.49%)
Sep 07, 2023 10.53 10.69 10.50 10.56 518,067 -0.04(-0.41%)
Sep 06, 2023 10.77 10.83 10.56 10.60 584,372 -0.14(-1.28%)
Sep 05, 2023 10.83 10.85 10.74 10.74 299,154 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.