Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.200 6.200 6.200 6.200 300 -0.11(-1.74%)
Nov 29, 2012 6.310 6.310 6.310 6.310 1,012 -0.30(-4.54%)
Nov 26, 2012 6.480 6.610 6.610 6.610 27,500 +0.09(+1.38%)
Nov 23, 2012 6.520 6.520 6.520 6.520 300 -0.48(-6.86%)
Nov 21, 2012 6.380 7.000 6.370 7.000 4,600 +0.65(+10.23%)
Nov 20, 2012 6.390 6.400 6.057 6.350 1,692 +0.16(+2.58%)
Nov 19, 2012 6.240 6.240 6.190 6.190 509 +0.01(+0.16%)
Nov 16, 2012 6.390 6.390 6.045 6.180 874 +0.19(+3.17%)
Nov 15, 2012 6.400 6.420 4.610 5.990 17,101 -0.31(-4.92%)
Nov 14, 2012 6.850 6.850 6.300 6.300 1,310 -0.66(-9.48%)
Nov 09, 2012 6.960 6.960 6.960 6.960 300 +0.61(+9.61%)
Nov 08, 2012 6.350 6.350 6.350 6.350 500 +0.19(+3.07%)
Nov 07, 2012 6.410 6.490 6.000 6.161 2,042 -0.72(-10.45%)
Nov 06, 2012 6.880 6.880 6.880 6.880 800 +0.03(+0.44%)
Nov 05, 2012 6.850 6.850 6.850 6.850 100 +0.54(+8.51%)
Nov 02, 2012 6.810 6.810 6.312 6.312 520 -0.69(-9.82%)
Oct 26, 2012 6.990 7.000 7.000 7.000 1,800 +0.00(+0.00%)
Oct 24, 2012 6.990 7.000 7.000 7.000 1,500 +0.02(+0.34%)
Oct 19, 2012 5.730 6.976 6.976 6.976 1,800 -0.01(-0.20%)
Oct 16, 2012 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 15, 2012 7.030 7.030 6.540 6.990 2,103 -0.11(-1.55%)
Oct 12, 2012 7.100 7.100 7.100 7.100 500 +0.10(+1.43%)
Oct 10, 2012 7.120 7.000 7.000 7.000 10,500 -0.20(-2.78%)
Oct 09, 2012 7.200 7.200 7.200 7.200 500 +0.11(+1.55%)
Oct 03, 2012 7.090 7.090 7.090 7.090 300 -0.00(-0.00%)
Oct 01, 2012 7.090 7.090 7.090 7.090 0 +0.08(+1.14%)
Sep 28, 2012 7.010 7.010 7.010 7.010 865 -0.00(-0.03%)
Sep 27, 2012 7.012 7.012 7.012 7.012 143 -0.09(-1.24%)
Sep 26, 2012 7.010 7.100 7.000 7.100 2,208 +0.09(+1.28%)
Sep 25, 2012 7.100 7.100 7.010 7.010 423 -0.18(-2.50%)
Sep 24, 2012 7.190 7.190 7.190 7.190 256 +0.00(+0.00%)
Sep 21, 2012 7.010 7.190 7.010 7.190 520 +0.18(+2.57%)
Sep 18, 2012 7.200 7.010 7.010 7.010 4,500 -0.24(-3.30%)
Sep 17, 2012 7.249 7.249 7.249 7.249 1,000 -0.10(-1.37%)
Sep 14, 2012 7.350 7.350 7.350 7.350 326 +0.06(+0.82%)
Sep 10, 2012 7.320 7.290 7.290 7.290 4,000 -0.08(-1.09%)
Sep 05, 2012 7.370 7.370 7.370 7.370 300 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.