Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.190 7.250 7.000 7.150 71,016 +0.13(+1.85%)
Nov 29, 2007 7.000 7.040 7.000 7.020 27,521 -0.05(-0.71%)
Nov 28, 2007 7.000 7.070 7.000 7.070 55,600 +0.04(+0.57%)
Nov 27, 2007 7.010 7.030 7.000 7.030 82,022 +0.03(+0.43%)
Nov 26, 2007 7.000 7.000 7.000 7.000 2,960 -0.06(-0.85%)
Nov 23, 2007 7.000 7.060 7.000 7.060 1,700 +0.06(+0.86%)
Nov 21, 2007 7.000 7.000 7.000 7.000 3,200 +0.00(+0.00%)
Nov 20, 2007 7.010 7.060 7.000 7.000 21,089 +0.00(+0.00%)
Nov 19, 2007 7.000 7.020 7.000 7.000 6,844 +0.00(+0.00%)
Nov 16, 2007 7.010 7.010 7.000 7.000 2,374 +0.00(+0.00%)
Nov 15, 2007 7.030 7.030 7.000 7.000 38,698 -0.03(-0.43%)
Nov 14, 2007 7.030 7.030 7.030 7.030 13,702 -0.03(-0.42%)
Nov 13, 2007 7.130 7.130 7.020 7.060 3,760 +0.05(+0.71%)
Nov 12, 2007 7.180 7.180 7.010 7.010 300 +0.01(+0.14%)
Nov 09, 2007 7.040 7.090 7.000 7.000 31,700 -0.10(-1.41%)
Nov 08, 2007 7.020 7.100 7.000 7.100 308,700 +0.10(+1.43%)
Nov 07, 2007 7.020 7.050 7.000 7.000 32,470 -0.01(-0.14%)
Nov 06, 2007 7.020 7.060 7.000 7.010 64,050 -0.04(-0.57%)
Nov 05, 2007 7.000 7.050 7.000 7.050 650 +0.03(+0.43%)
Nov 02, 2007 7.010 7.020 7.000 7.020 22,461 +0.01(+0.14%)
Nov 01, 2007 7.050 7.050 7.000 7.010 4,000 -0.04(-0.57%)
Oct 31, 2007 7.030 7.050 7.000 7.050 7,596 -0.03(-0.42%)
Oct 30, 2007 7.060 7.080 7.060 7.080 2,500 +0.00(+0.00%)
Oct 29, 2007 7.100 7.100 7.080 7.080 300 +0.08(+1.14%)
Oct 26, 2007 7.030 7.030 7.000 7.000 38,284 -0.06(-0.85%)
Oct 25, 2007 7.030 7.060 7.030 7.060 700 +0.03(+0.43%)
Oct 24, 2007 7.050 7.050 7.030 7.030 3,420 -0.04(-0.55%)
Oct 23, 2007 7.069 7.069 7.069 7.069 1,000 +0.04(+0.55%)
Oct 22, 2007 7.030 7.070 7.030 7.030 800 -0.01(-0.14%)
Oct 19, 2007 7.020 7.050 7.010 7.040 2,100 -0.06(-0.85%)
Oct 18, 2007 7.040 7.100 7.030 7.100 1,628 -0.01(-0.14%)
Oct 17, 2007 7.200 7.200 7.100 7.110 17,004 +0.03(+0.42%)
Oct 16, 2007 7.080 7.080 7.000 7.080 3,000 -0.08(-1.12%)
Oct 15, 2007 7.080 7.240 6.950 7.160 76,708 -0.07(-0.97%)
Oct 12, 2007 7.110 7.230 7.110 7.230 2,100 +0.10(+1.40%)
Oct 11, 2007 7.010 7.130 7.000 7.130 6,250 +0.05(+0.70%)
Oct 10, 2007 7.129 7.129 7.080 7.080 1,200 +0.03(+0.43%)
Oct 09, 2007 7.030 7.110 7.010 7.050 870 -0.11(-1.48%)
Oct 08, 2007 7.150 7.170 7.150 7.156 2,213 +0.01(+0.08%)
Oct 05, 2007 7.070 7.150 7.040 7.150 830 +0.01(+0.14%)
Oct 04, 2007 7.150 7.180 7.140 7.140 2,800 -0.04(-0.54%)
Oct 03, 2007 7.170 7.180 7.030 7.179 3,960 -0.01(-0.15%)
Oct 02, 2007 7.180 7.190 7.180 7.190 280 +0.01(+0.14%)
Oct 01, 2007 7.180 7.180 7.170 7.180 2,190 -0.21(-2.84%)
Sep 28, 2007 7.210 7.390 7.110 7.390 13,886 +0.11(+1.51%)
Sep 27, 2007 7.250 7.280 7.150 7.280 2,200 +0.03(+0.41%)
Sep 26, 2007 7.220 7.300 7.020 7.250 2,530 +0.02(+0.28%)
Sep 25, 2007 7.200 7.230 7.150 7.230 2,932 +0.08(+1.12%)
Sep 24, 2007 7.040 7.167 7.040 7.150 6,952 -0.03(-0.42%)
Sep 21, 2007 7.100 7.180 7.100 7.180 2,000 +0.07(+0.98%)
Sep 20, 2007 7.050 7.110 7.050 7.110 2,240 -0.02(-0.28%)
Sep 19, 2007 7.190 7.200 7.130 7.130 6,100 -0.01(-0.14%)
Sep 18, 2007 7.000 7.140 7.000 7.140 4,170 +0.08(+1.13%)
Sep 17, 2007 7.030 7.060 7.030 7.060 1,900 -0.14(-1.94%)
Sep 14, 2007 7.200 7.200 7.200 7.200 2,500 -0.05(-0.69%)
Sep 13, 2007 7.210 7.250 7.210 7.250 1,114 -0.01(-0.14%)
Sep 12, 2007 7.130 7.300 7.130 7.260 5,380 +0.02(+0.28%)
Sep 11, 2007 7.230 7.240 7.230 7.240 600 -0.02(-0.28%)
Sep 10, 2007 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Sep 07, 2007 7.160 7.280 7.140 7.260 17,800 +0.11(+1.54%)
Sep 06, 2007 7.090 7.150 7.090 7.150 2,800 +0.01(+0.14%)
Sep 05, 2007 7.120 7.140 7.060 7.140 24,154 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.