Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

3.310 -0.140 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Oct 01, 2021 3.580 3.650 3.510 3.590 26,349 +0.01(+0.28%)
Sep 30, 2021 3.610 3.619 3.520 3.580 32,947 -0.04(-1.10%)
Sep 29, 2021 3.830 3.915 3.620 3.620 65,688 -0.22(-5.73%)
Sep 28, 2021 3.850 3.850 3.710 3.840 62,724 -0.01(-0.26%)
Sep 27, 2021 3.860 4.000 3.750 3.850 63,668 -0.01(-0.26%)
Sep 24, 2021 3.900 4.020 3.820 3.860 130,659 -0.06(-1.53%)
Sep 23, 2021 3.690 4.160 3.589 3.920 366,517 +0.28(+7.69%)
Sep 22, 2021 3.720 3.750 3.579 3.640 89,603 +0.03(+0.83%)
Sep 21, 2021 3.400 3.645 3.330 3.610 56,228 +0.25(+7.44%)
Sep 20, 2021 3.380 3.443 3.220 3.360 180,525 -0.17(-4.82%)
Sep 17, 2021 3.440 3.620 3.380 3.530 70,479 +0.11(+3.22%)
Sep 16, 2021 3.390 3.470 3.300 3.420 59,639 +0.01(+0.29%)
Sep 15, 2021 3.420 3.518 3.340 3.410 75,018 +0.03(+0.89%)
Sep 14, 2021 3.580 3.580 3.330 3.380 137,370 -0.22(-6.11%)
Sep 13, 2021 3.600 3.700 3.550 3.600 23,049 +0.01(+0.28%)
Sep 10, 2021 3.610 3.660 3.550 3.590 43,683 +0.00(+0.00%)
Sep 09, 2021 3.670 3.750 3.530 3.590 32,393 -0.08(-2.18%)
Sep 08, 2021 3.840 3.840 3.660 3.670 84,471 -0.17(-4.43%)
Sep 07, 2021 3.820 3.897 3.750 3.840 60,541 +0.02(+0.52%)
Sep 03, 2021 3.770 3.850 3.700 3.820 37,677 +0.04(+1.06%)
Sep 02, 2021 3.710 3.850 3.680 3.780 84,912 +0.12(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.