Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.866 4.866 4.825 4.825 16,057 -0.03(-0.63%)
Nov 29, 2010 4.876 4.876 4.855 4.855 9,113 -0.05(-1.04%)
Nov 26, 2010 4.886 4.906 4.876 4.906 6,573 -0.02(-0.41%)
Nov 24, 2010 4.927 4.927 4.927 4.927 979 +0.05(+1.05%)
Nov 23, 2010 5.095 5.095 4.876 4.876 15,608 +0.00(+0.00%)
Nov 22, 2010 4.901 4.917 4.876 4.876 2,428 -0.10(-2.05%)
Nov 19, 2010 5.095 5.095 4.978 4.978 783 +0.10(+2.09%)
Nov 18, 2010 4.901 4.922 4.876 4.876 7,623 -0.10(-1.95%)
Nov 16, 2010 4.973 4.973 4.973 4.973 0 -0.01(-0.10%)
Nov 15, 2010 5.095 5.106 4.876 4.978 6,269 -0.03(-0.51%)
Nov 11, 2010 5.003 5.003 5.003 5.003 0 -0.05(-1.01%)
Nov 10, 2010 5.284 5.284 5.054 5.054 4,387 -0.26(-4.81%)
Nov 09, 2010 5.085 5.310 4.957 5.310 2,742 +0.28(+5.58%)
Nov 08, 2010 5.131 5.131 5.029 5.029 1,169 -0.08(-1.50%)
Nov 05, 2010 5.090 5.106 5.090 5.106 391 +0.04(+0.70%)
Nov 04, 2010 4.830 5.233 4.830 5.070 56,791 +0.17(+3.44%)
Nov 03, 2010 4.860 5.054 4.850 4.901 1,762 +0.06(+1.27%)
Nov 02, 2010 5.075 5.090 4.840 4.840 5,415 +0.04(+0.80%)
Nov 01, 2010 5.003 5.003 4.774 4.802 7,879 -0.20(-4.03%)
Oct 29, 2010 4.804 5.067 4.804 5.003 23,268 +0.19(+4.04%)
Oct 28, 2010 4.723 4.855 4.723 4.809 12,120 -0.08(-1.67%)
Oct 27, 2010 5.009 5.018 4.728 4.891 12,735 +0.14(+3.01%)
Oct 25, 2010 4.723 4.901 4.723 4.748 8,504 -0.05(-1.06%)
Oct 21, 2010 4.723 4.799 4.799 4.799 10,380 +0.20(+4.45%)
Oct 20, 2010 4.723 4.723 4.595 4.595 1,175 -0.10(-2.07%)
Oct 19, 2010 4.523 4.723 4.467 4.692 9,401 +0.26(+5.88%)
Oct 18, 2010 4.518 4.518 4.396 4.432 11,289 -0.02(-0.35%)
Oct 15, 2010 4.447 4.447 4.447 4.447 587 +0.00(+0.00%)
Oct 14, 2010 4.401 4.493 4.401 4.447 8,618 -0.07(-1.58%)
Oct 13, 2010 4.590 4.590 4.472 4.518 587 +0.00(+0.01%)
Oct 12, 2010 4.518 4.518 4.401 4.518 783 -0.00(-0.01%)
Oct 11, 2010 4.391 4.518 4.391 4.518 1,872 -0.03(-0.56%)
Oct 08, 2010 4.554 4.564 4.483 4.544 3,721 -0.05(-1.11%)
Oct 07, 2010 4.365 4.595 4.355 4.595 1,410 +0.21(+4.77%)
Oct 06, 2010 4.529 4.544 4.355 4.386 3,525 -0.14(-3.16%)
Oct 05, 2010 4.615 4.615 4.340 4.529 11,824 -0.19(-4.11%)
Oct 04, 2010 4.559 4.723 4.559 4.723 5,956 +0.14(+3.01%)
Oct 01, 2010 4.569 4.585 4.567 4.585 1,175 +0.02(+0.34%)
Sep 30, 2010 4.467 4.569 4.467 4.569 3,584 +0.31(+7.18%)
Sep 29, 2010 4.411 4.467 4.263 4.263 783 -0.14(-3.24%)
Sep 28, 2010 4.391 4.411 4.373 4.406 2,503 +0.10(+2.37%)
Sep 27, 2010 4.268 4.304 4.268 4.304 1,245 -0.11(-2.54%)
Sep 24, 2010 4.294 4.416 4.289 4.416 13,220 +0.12(+2.85%)
Sep 23, 2010 4.299 4.299 4.294 4.294 3,398 -0.05(-1.06%)
Sep 22, 2010 4.299 4.340 4.299 4.340 646 +0.00(+0.00%)
Sep 21, 2010 4.416 4.416 4.340 4.340 1,958 -0.02(-0.35%)
Sep 20, 2010 4.355 4.355 4.355 4.355 195 +0.01(+0.12%)
Sep 17, 2010 4.442 4.442 4.350 4.350 1,566 -0.07(-1.62%)
Sep 15, 2010 4.243 4.467 4.243 4.421 8,422 +0.03(+0.70%)
Sep 14, 2010 4.391 4.391 4.381 4.391 783 +0.13(+2.99%)
Sep 13, 2010 4.340 4.340 4.263 4.263 979 -0.18(-4.02%)
Sep 09, 2010 4.355 4.442 4.442 4.442 8,226 +0.12(+2.71%)
Sep 08, 2010 4.324 4.365 4.324 4.324 2,272 +0.08(+1.93%)
Sep 07, 2010 4.345 4.345 4.243 4.243 4,032 -0.12(-2.81%)
Sep 03, 2010 4.360 4.365 4.319 4.365 1,958 +0.13(+2.99%)
Sep 02, 2010 4.355 4.355 4.238 4.238 979 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.