Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.490 4.590 4.220 4.420 16,362 +0.06(+1.38%)
Nov 27, 2015 4.320 4.540 4.170 4.360 18,075 +0.04(+0.93%)
Nov 25, 2015 4.360 4.320 4.320 4.320 33,900 -0.02(-0.46%)
Nov 24, 2015 4.010 4.350 4.010 4.340 14,020 +0.28(+6.90%)
Nov 23, 2015 4.110 4.430 4.006 4.060 17,449 -0.09(-2.17%)
Nov 20, 2015 4.350 4.430 4.080 4.150 14,886 -0.09(-2.12%)
Nov 19, 2015 4.152 4.260 4.110 4.240 6,092 +0.02(+0.47%)
Nov 18, 2015 4.090 4.230 4.090 4.220 9,250 +0.02(+0.48%)
Nov 17, 2015 4.010 4.200 4.000 4.200 15,223 +0.19(+4.74%)
Nov 16, 2015 4.070 4.070 3.960 4.010 3,351 -0.09(-2.20%)
Nov 13, 2015 4.000 4.100 4.000 4.100 12,259 +0.00(+0.00%)
Nov 12, 2015 3.950 4.100 3.950 4.100 46,256 +0.15(+3.80%)
Nov 11, 2015 3.890 3.980 3.840 3.950 3,332 +0.11(+2.86%)
Nov 10, 2015 3.888 3.900 3.720 3.840 6,434 +0.02(+0.52%)
Nov 09, 2015 3.710 3.830 3.700 3.820 17,993 +0.06(+1.60%)
Nov 06, 2015 3.680 3.830 3.680 3.760 9,887 +0.05(+1.35%)
Nov 05, 2015 3.760 3.760 3.640 3.710 15,273 -0.03(-0.80%)
Nov 04, 2015 3.790 3.800 3.670 3.740 31,771 -0.01(-0.27%)
Nov 03, 2015 3.710 3.810 3.700 3.750 67,645 +0.04(+1.08%)
Nov 02, 2015 3.810 3.810 3.700 3.710 2,647 +0.06(+1.64%)
Oct 30, 2015 3.650 3.760 3.650 3.650 19,659 -0.17(-4.45%)
Oct 29, 2015 3.700 3.830 3.700 3.820 13,527 -0.02(-0.52%)
Oct 28, 2015 3.790 3.870 3.710 3.840 7,693 +0.09(+2.40%)
Oct 27, 2015 3.750 3.880 3.690 3.750 19,599 +0.00(+0.00%)
Oct 26, 2015 3.750 3.800 3.700 3.750 25,245 -0.08(-2.09%)
Oct 23, 2015 3.800 3.900 3.690 3.830 42,248 -0.04(-1.03%)
Oct 22, 2015 3.980 3.980 3.860 3.870 7,238 -0.10(-2.52%)
Oct 21, 2015 3.990 3.990 3.900 3.970 8,034 -0.02(-0.50%)
Oct 20, 2015 4.050 4.050 3.860 3.990 40,354 +0.01(+0.25%)
Oct 19, 2015 4.010 4.090 3.980 3.980 28,360 -0.08(-1.97%)
Oct 16, 2015 4.130 4.150 4.000 4.060 20,726 -0.04(-0.98%)
Oct 15, 2015 4.140 4.140 3.930 4.100 13,802 -0.05(-1.20%)
Oct 14, 2015 4.140 4.150 4.140 4.150 464 +0.01(+0.24%)
Oct 13, 2015 4.320 4.320 4.140 4.140 7,719 -0.16(-3.72%)
Oct 12, 2015 4.700 4.700 4.300 4.300 7,513 -0.42(-8.90%)
Oct 09, 2015 4.531 4.720 4.531 4.720 6,056 +0.07(+1.51%)
Oct 08, 2015 4.350 4.725 4.340 4.650 19,996 +0.43(+10.19%)
Oct 07, 2015 4.070 4.230 4.070 4.220 19,209 +0.07(+1.69%)
Oct 06, 2015 3.860 4.150 3.860 4.150 12,462 +0.27(+6.96%)
Oct 05, 2015 3.787 3.880 3.760 3.880 142,345 +0.23(+6.30%)
Oct 02, 2015 3.650 3.730 3.550 3.650 19,245 -0.12(-3.18%)
Oct 01, 2015 3.710 3.780 3.680 3.770 56,647 +0.07(+1.89%)
Sep 30, 2015 3.590 3.750 3.570 3.700 9,886 +0.11(+3.06%)
Sep 29, 2015 3.700 3.700 3.560 3.590 8,881 -0.08(-2.18%)
Sep 28, 2015 3.760 3.760 3.630 3.670 11,162 -0.08(-2.13%)
Sep 25, 2015 3.660 3.790 3.660 3.750 22,654 +0.10(+2.74%)
Sep 24, 2015 3.550 3.700 3.510 3.650 39,184 +0.12(+3.40%)
Sep 23, 2015 3.750 3.750 3.500 3.530 77,350 -0.20(-5.36%)
Sep 22, 2015 3.530 3.730 3.500 3.730 70,504 +0.29(+8.43%)
Sep 21, 2015 3.500 3.554 3.420 3.440 24,770 -0.11(-3.10%)
Sep 18, 2015 3.620 3.740 3.500 3.550 89,603 -0.18(-4.83%)
Sep 17, 2015 3.700 3.740 3.670 3.730 7,324 +0.02(+0.54%)
Sep 16, 2015 3.590 3.750 3.430 3.710 78,212 +0.14(+3.92%)
Sep 15, 2015 3.500 3.580 3.470 3.570 26,434 +0.10(+2.88%)
Sep 14, 2015 3.770 3.770 3.440 3.470 51,758 -0.33(-8.68%)
Sep 11, 2015 3.790 3.800 3.750 3.800 11,031 +0.02(+0.53%)
Sep 10, 2015 3.781 3.781 3.750 3.780 16,807 +0.03(+0.80%)
Sep 09, 2015 3.800 3.800 3.750 3.750 11,551 -0.01(-0.27%)
Sep 08, 2015 3.850 3.880 3.750 3.760 23,992 -0.05(-1.31%)
Sep 04, 2015 3.960 3.810 3.810 3.810 36,500 -0.20(-4.99%)
Sep 03, 2015 3.780 4.020 3.780 4.010 14,951 +0.22(+5.80%)
Sep 02, 2015 3.870 3.910 3.750 3.790 13,068 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.