Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.500 6.650 6.300 6.450 7,670 -0.10(-1.53%)
Nov 29, 2017 6.505 6.650 6.500 6.550 8,374 +0.10(+1.55%)
Nov 28, 2017 6.300 6.600 6.250 6.450 20,855 +0.20(+3.20%)
Nov 27, 2017 6.200 6.300 6.155 6.250 5,044 +0.05(+0.81%)
Nov 24, 2017 6.350 6.350 6.050 6.200 2,146 +0.15(+2.48%)
Nov 22, 2017 6.250 6.300 6.050 6.050 9,859 -0.20(-3.20%)
Nov 21, 2017 6.250 6.350 6.200 6.250 31,692 +0.00(+0.00%)
Nov 20, 2017 6.300 6.300 6.200 6.250 11,940 -0.05(-0.79%)
Nov 17, 2017 5.800 6.300 5.800 6.300 6,728 +0.20(+3.28%)
Nov 16, 2017 5.855 6.100 5.855 6.100 3,411 +0.15(+2.52%)
Nov 15, 2017 5.750 5.950 5.250 5.950 24,612 -0.15(-2.46%)
Nov 14, 2017 6.050 6.100 6.050 6.100 1,650 +0.15(+2.52%)
Nov 10, 2017 5.950 5.950 5.950 128 -0.10(-1.65%)
Nov 09, 2017 5.985 6.050 5.985 6.050 2,677 +0.00(+0.00%)
Nov 08, 2017 5.950 6.100 5.950 6.050 16,288 +0.10(+1.68%)
Nov 07, 2017 5.400 6.000 5.400 5.950 11,950 +0.55(+10.19%)
Nov 06, 2017 5.400 5.400 5.350 5.400 1,809 -0.05(-0.92%)
Nov 03, 2017 5.450 5.450 5.440 5.450 14,962 +0.00(+0.00%)
Nov 02, 2017 5.300 5.450 5.300 5.450 2,382 +0.10(+1.87%)
Nov 01, 2017 5.353 5.400 5.350 5.350 4,221 -0.05(-0.93%)
Oct 31, 2017 5.311 5.400 5.300 5.400 16,649 +0.00(+0.00%)
Oct 30, 2017 5.300 5.400 5.300 5.400 1,482 +0.00(+0.00%)
Oct 27, 2017 5.300 5.400 5.250 5.400 3,846 +0.03(+0.47%)
Oct 26, 2017 5.400 5.400 5.350 5.375 2,851 +0.03(+0.47%)
Oct 25, 2017 5.300 5.400 5.300 5.350 3,144 +0.00(+0.00%)
Oct 24, 2017 5.350 5.350 5.350 5.350 1,276 +0.05(+0.94%)
Oct 23, 2017 5.350 5.350 5.250 5.300 19,734 +0.00(+0.00%)
Oct 20, 2017 5.395 5.395 5.250 5.300 4,081 -0.05(-0.93%)
Oct 19, 2017 5.400 5.400 5.300 5.350 5,371 +0.05(+0.94%)
Oct 18, 2017 5.300 5.400 5.295 5.300 24,749 +0.05(+0.95%)
Oct 17, 2017 5.255 5.300 5.250 5.250 7,769 +0.00(+0.00%)
Oct 16, 2017 5.150 5.300 5.150 5.250 34,453 +0.05(+0.96%)
Oct 13, 2017 5.150 5.200 5.150 5.200 784 +0.05(+0.97%)
Oct 12, 2017 5.200 5.200 5.150 5.150 63,656 -0.05(-0.96%)
Oct 11, 2017 5.200 5.200 5.150 5.200 1,213 +0.05(+0.97%)
Oct 10, 2017 5.155 5.200 5.100 5.150 3,910 +0.03(+0.49%)
Oct 09, 2017 5.150 5.200 5.125 5.125 2,597 -0.08(-1.44%)
Oct 06, 2017 5.250 5.250 5.150 5.200 2,303 +0.00(+0.00%)
Oct 05, 2017 5.150 5.300 5.150 5.200 3,452 +0.10(+1.96%)
Oct 04, 2017 5.100 5.250 5.100 5.100 56,927 +0.00(+0.00%)
Oct 03, 2017 5.150 5.200 5.100 5.100 8,098 +0.00(+0.00%)
Oct 02, 2017 5.100 5.200 5.100 5.100 9,355 +0.05(+0.99%)
Sep 29, 2017 5.250 5.250 5.050 5.050 3,206 -0.25(-4.72%)
Sep 28, 2017 5.050 5.400 5.000 5.300 57,222 +0.27(+5.47%)
Sep 27, 2017 5.000 5.050 4.995 5.025 9,752 +0.08(+1.52%)
Sep 26, 2017 5.000 5.050 4.900 4.950 17,194 +0.00(+0.00%)
Sep 25, 2017 5.100 5.100 4.950 4.950 6,567 -0.10(-1.98%)
Sep 22, 2017 5.050 5.075 4.950 5.050 24,146 +0.00(+0.00%)
Sep 21, 2017 5.050 5.050 5.000 5.050 12,793 +0.05(+1.00%)
Sep 20, 2017 5.000 5.050 5.000 5.000 3,816 +0.10(+2.04%)
Sep 19, 2017 5.000 5.000 4.900 4.900 14,448 -0.05(-1.01%)
Sep 18, 2017 4.900 5.050 4.900 4.950 16,381 +0.20(+4.21%)
Sep 15, 2017 5.100 5.200 4.750 4.750 31,018 -0.40(-7.77%)
Sep 14, 2017 4.800 5.150 4.800 5.150 12,973 +0.00(+0.00%)
Sep 13, 2017 5.150 5.150 5.100 5.150 17,357 +0.00(+0.00%)
Sep 12, 2017 5.100 5.150 5.100 5.150 13,668 +0.05(+0.98%)
Sep 11, 2017 5.000 5.100 5.000 5.100 18,258 +0.00(+0.00%)
Sep 08, 2017 5.000 5.200 4.850 5.100 59,682 +0.10(+2.00%)
Sep 07, 2017 5.000 5.150 4.900 5.000 13,905 +0.05(+1.01%)
Sep 06, 2017 4.721 4.950 4.721 4.950 45,144 +0.20(+4.21%)
Sep 05, 2017 4.600 4.750 4.600 4.750 11,144 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.