Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.88 9.938 10.81 44,700 +0.68(+6.71%)
Nov 27, 2019 10.10 10.16 9.960 10.13 36,300 +0.09(+0.90%)
Nov 26, 2019 9.980 10.19 9.720 10.04 82,622 +0.13(+1.31%)
Nov 25, 2019 10.02 10.02 9.710 9.910 61,116 -0.10(-1.00%)
Nov 22, 2019 10.01 10.13 9.890 10.01 32,900 +0.00(+0.00%)
Nov 21, 2019 10.28 10.28 9.910 10.01 13,462 -0.13(-1.28%)
Nov 20, 2019 10.24 10.50 10.09 10.14 34,461 -0.12(-1.17%)
Nov 19, 2019 10.10 10.30 9.900 10.26 14,659 +0.16(+1.58%)
Nov 18, 2019 10.08 10.22 9.920 10.10 10,701 +0.05(+0.50%)
Nov 15, 2019 9.950 10.09 9.950 10.05 11,000 +0.13(+1.31%)
Nov 14, 2019 9.730 10.13 9.730 9.920 19,000 +0.01(+0.10%)
Nov 13, 2019 10.23 10.41 9.880 9.910 20,552 -0.45(-4.34%)
Nov 12, 2019 10.13 10.43 9.890 10.36 16,642 +0.24(+2.37%)
Nov 11, 2019 9.684 10.22 9.684 10.12 10,407 -0.27(-2.60%)
Nov 08, 2019 10.38 10.40 10.09 10.39 11,300 -0.07(-0.67%)
Nov 07, 2019 9.610 10.64 9.610 10.46 9,489 +0.22(+2.15%)
Nov 06, 2019 10.50 10.60 10.02 10.24 48,071 -0.20(-1.92%)
Nov 05, 2019 10.07 10.47 9.670 10.44 12,658 +0.42(+4.19%)
Nov 04, 2019 10.00 10.10 9.860 10.02 20,343 +0.02(+0.20%)
Nov 01, 2019 9.810 10.02 9.560 10.00 23,100 +0.22(+2.25%)
Oct 31, 2019 9.740 10.45 9.477 9.780 26,747 -0.03(-0.31%)
Oct 30, 2019 9.950 9.950 9.670 9.810 6,436 -0.05(-0.51%)
Oct 29, 2019 8.910 10.00 8.910 9.860 10,048 -0.03(-0.30%)
Oct 28, 2019 9.680 10.04 9.680 9.890 17,740 +0.31(+3.24%)
Oct 25, 2019 9.390 9.710 9.300 9.580 11,100 +0.29(+3.12%)
Oct 24, 2019 9.620 9.700 9.235 9.290 10,551 -0.20(-2.11%)
Oct 23, 2019 9.000 9.600 9.000 9.490 22,853 +0.13(+1.39%)
Oct 22, 2019 9.380 9.430 9.140 9.360 11,138 +0.11(+1.19%)
Oct 21, 2019 9.010 9.440 9.010 9.250 22,689 +0.37(+4.17%)
Oct 18, 2019 8.680 9.190 8.670 8.880 26,300 +0.13(+1.49%)
Oct 17, 2019 8.760 8.795 8.620 8.750 18,396 +0.09(+1.04%)
Oct 16, 2019 8.400 8.730 8.350 8.660 38,955 +0.16(+1.88%)
Oct 15, 2019 8.360 8.670 8.250 8.500 22,937 +0.02(+0.24%)
Oct 14, 2019 8.360 8.530 8.360 8.480 6,492 +0.10(+1.19%)
Oct 11, 2019 8.350 8.690 8.330 8.380 23,900 +0.19(+2.32%)
Oct 10, 2019 8.200 8.275 8.010 8.190 14,022 +0.06(+0.74%)
Oct 09, 2019 8.560 8.570 8.120 8.130 21,684 -0.16(-1.93%)
Oct 08, 2019 8.340 8.400 8.260 8.290 15,280 -0.05(-0.60%)
Oct 07, 2019 8.440 8.580 8.300 8.340 11,263 -0.09(-1.07%)
Oct 04, 2019 8.300 8.510 8.234 8.430 10,900 +0.09(+1.08%)
Oct 03, 2019 8.190 8.470 7.915 8.340 7,883 +0.04(+0.48%)
Oct 02, 2019 8.210 8.460 7.874 8.300 37,644 -0.10(-1.19%)
Oct 01, 2019 8.810 8.980 8.380 8.400 16,479 -0.44(-4.98%)
Sep 30, 2019 9.000 9.170 8.820 8.840 28,177 -0.16(-1.78%)
Sep 27, 2019 8.950 9.190 8.850 9.000 24,900 +0.03(+0.33%)
Sep 26, 2019 8.950 9.140 8.050 8.970 109,622 -0.05(-0.55%)
Sep 25, 2019 9.070 9.290 8.535 9.020 68,711 -0.05(-0.55%)
Sep 24, 2019 9.520 9.850 9.060 9.070 45,495 -0.52(-5.42%)
Sep 23, 2019 9.840 9.840 9.480 9.590 48,442 -0.21(-2.14%)
Sep 20, 2019 9.830 10.09 9.735 9.800 116,400 -0.07(-0.71%)
Sep 19, 2019 10.14 10.43 9.410 9.870 123,666 -0.63(-6.00%)
Sep 18, 2019 9.670 10.65 9.610 10.50 49,377 +0.83(+8.58%)
Sep 17, 2019 9.120 9.780 9.060 9.670 50,070 +0.44(+4.77%)
Sep 16, 2019 9.200 9.290 8.820 9.230 67,474 +0.16(+1.76%)
Sep 13, 2019 7.480 9.390 7.400 9.070 97,700 +1.57(+20.93%)
Sep 12, 2019 7.330 7.960 7.063 7.500 35,671 +0.31(+4.31%)
Sep 11, 2019 7.440 7.810 7.090 7.190 79,568 +0.19(+2.71%)
Sep 10, 2019 7.210 7.580 7.000 7.000 82,186 -0.09(-1.27%)
Sep 09, 2019 7.500 7.660 7.010 7.090 43,463 -0.38(-5.09%)
Sep 06, 2019 7.770 8.140 7.470 7.470 19,700 -0.28(-3.61%)
Sep 05, 2019 7.960 8.410 7.580 7.750 51,235 -0.17(-2.15%)
Sep 04, 2019 8.140 8.190 7.830 7.920 42,035 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.