Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.57 17.65 17.65 17.65 37 -1.12(-5.96%)
Nov 24, 2015 18.31 18.76 18.76 18.76 311 +0.30(+1.62%)
Oct 29, 2015 18.47 18.47 18.47 18.47 58 -0.90(-4.63%)
Oct 26, 2015 19.36 19.36 19.36 19.36 41 -0.89(-4.38%)
Oct 22, 2015 20.25 20.25 20.25 20.25 829 +0.25(+1.25%)
Oct 21, 2015 20.00 20.00 20.00 20.00 120 -1.02(-4.86%)
Oct 20, 2015 20.73 21.02 20.73 21.02 376 +1.28(+6.50%)
Oct 15, 2015 19.04 19.74 19.74 19.74 622 +0.57(+2.99%)
Oct 12, 2015 18.11 19.17 19.17 19.17 49 -0.26(-1.36%)
Oct 09, 2015 19.43 19.43 19.43 19.43 118 +0.34(+1.77%)
Oct 08, 2015 19.09 19.09 19.09 19.09 103 +0.73(+3.99%)
Oct 07, 2015 18.39 18.39 18.36 18.36 256 -0.23(-1.24%)
Oct 06, 2015 18.80 18.80 18.59 18.59 775 +0.51(+2.83%)
Oct 05, 2015 17.99 19.29 17.98 18.08 5,134 -1.78(-8.98%)
Sep 30, 2015 19.86 19.86 19.86 19.86 1 +0.43(+2.23%)
Sep 28, 2015 19.19 19.43 19.43 19.43 60 -1.49(-7.14%)
Sep 25, 2015 20.92 20.92 20.92 20.92 248 -0.14(-0.69%)
Sep 24, 2015 21.07 21.07 21.07 21.07 143 +1.77(+9.20%)
Sep 23, 2015 19.89 19.89 19.30 19.30 660 -1.10(-5.39%)
Sep 22, 2015 21.21 21.21 20.39 20.39 840 -1.78(-8.04%)
Sep 18, 2015 19.72 22.18 22.18 22.18 103 +3.50(+18.72%)
Sep 17, 2015 18.61 18.68 18.58 18.68 2,225 +1.23(+7.03%)
Sep 15, 2015 17.45 17.45 17.45 17.45 44 +0.00(+0.00%)
Sep 14, 2015 17.45 17.45 17.45 17.45 302 +0.10(+0.56%)
Sep 11, 2015 17.60 17.60 17.36 17.36 678 -0.24(-1.37%)
Sep 10, 2015 17.60 17.60 17.60 17.60 330 -0.20(-1.14%)
Sep 04, 2015 17.80 17.80 17.80 17.80 414 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.